S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | IBB | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 155.49 | 285.32 | 148.10 | ||
| High | 156.98 | 287.74 | 149.96 | ||
| Low | 154.76 | 283.87 | 147.36 | ||
| Last | 155.41 | 285.17 | 147.72 | ||
| Change | -0.21 | -0.19 | -0.11 | ||
| % Change | -0.13% | -0.07% | -0.07% | ||
| Volume | 6,335,139 | 158,717 | 988,944 | ||
| 20-Day Average Volume | 5,817,668 | 125,579 | 953,869 | ||
| Previous Close | 155.62 | 285.36 | 147.83 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.69 | 285.16 | 146.70 | ||
| 20-Day Raw Stochastic | 44.33% | 64.50% | 80.00% | ||
| 20-Day Relative Strength | 58.50% | 58.88% | 58.16% | ||
| Weighted Alpha | +20.32 | +20.80 | +21.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/11/24 | +0.70% since 09/11/24 | +1.88% since 09/11/24 | ||
| Low | 153.79 on 09/12/24 | 281.43 on 09/12/24 | 143.32 on 09/12/24 | ||
| High | 157.59 on 09/16/24 | 288.68 on 09/16/24 | 149.91 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.96% since 08/16/24 | +2.09% since 08/16/24 | +2.42% since 08/16/24 | ||
| Low | 152.79 on 08/19/24 | 279.73 on 09/11/24 | 141.80 on 09/06/24 | ||
| High | 159.64 on 09/04/24 | 289.14 on 09/03/24 | 150.00 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +6.81% since 06/18/24 | +7.59% since 06/18/24 | +10.40% since 06/18/24 | ||
| Low | 142.73 on 07/03/24 | 260.97 on 07/05/24 | 133.76 on 06/20/24 | ||
| High | 159.64 on 09/04/24 | 289.14 on 09/03/24 | 150.17 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +7.62% since 03/18/24 | +7.59% since 03/18/24 | +9.69% since 03/18/24 | ||
| Low | 138.21 on 04/18/24 | 252.45 on 04/19/24 | 123.60 on 04/19/24 | ||
| High | 159.64 on 09/04/24 | 289.14 on 09/03/24 | 150.17 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,867,811 | 18,805,485 | 7,953,254 | ||
| Shares Outstanding, K | 275,515 | 65,934 | 53,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 06/24/24 | 0.966 on 06/28/24 | 0.126 on 03/21/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/28/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 22.00 | 15.68 | ||