S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | VHT | IBB | ||
| Company | S&P 500 Healthcare Sector SPDR | Healthcare ETF Vanguard | Nasdaq Biotechnology Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 156.76 | 287.69 | 150.24 | ||
| High | 156.76 | 287.69 | 150.29 | ||
| Low | 155.81 | 286.16 | 148.93 | ||
| Last | 155.87 | 286.68 | 150.47 | ||
| Change | +0.51 | +1.85 | +2.95 | ||
| % Change | +0.33% | +0.65% | +2.00% | ||
| Volume | 1,363,703 | 30,148 | 220,023 | ||
| 20-Day Average Volume | 5,650,529 | 123,592 | 935,348 | ||
| Previous Close | 155.36 | 284.83 | 147.52 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.74 | 285.25 | 146.76 | ||
| 20-Day Raw Stochastic | 48.60% | 76.12% | 98.93% | ||
| 20-Day Relative Strength | 59.08% | 60.15% | 61.50% | ||
| Weighted Alpha | +20.63 | +21.44 | +23.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/24 | +0.57% since 09/12/24 | +3.15% since 09/12/24 | ||
| Low | 154.76 on 09/18/24 | 283.87 on 09/18/24 | 145.66 on 09/13/24 | ||
| High | 157.59 on 09/16/24 | 288.68 on 09/16/24 | 150.24 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 08/19/24 | +1.68% since 08/19/24 | +1.59% since 08/19/24 | ||
| Low | 152.85 on 09/11/24 | 279.73 on 09/11/24 | 141.80 on 09/06/24 | ||
| High | 159.64 on 09/04/24 | 289.14 on 09/03/24 | 150.24 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +7.01% since 06/18/24 | +8.00% since 06/18/24 | +11.74% since 06/18/24 | ||
| Low | 142.73 on 07/03/24 | 260.97 on 07/05/24 | 133.76 on 06/20/24 | ||
| High | 159.64 on 09/04/24 | 289.14 on 09/03/24 | 150.24 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +7.11% since 03/19/24 | +7.22% since 03/19/24 | +10.29% since 03/19/24 | ||
| Low | 138.21 on 04/18/24 | 252.45 on 04/19/24 | 123.60 on 04/19/24 | ||
| High | 159.64 on 09/04/24 | 289.14 on 09/03/24 | 150.24 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,139,219 | 18,786,294 | 7,936,576 | ||
| Shares Outstanding, K | 271,265 | 65,934 | 53,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 06/24/24 | 0.966 on 06/28/24 | 0.126 on 03/21/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/28/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 22.00 | 15.68 | ||