S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBZ21 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 199.16 | 0.00 | 3,650.22 | ||
| High | 201.29 | 1,681.17 | 3,702.68 | ||
| Low | 198.38 | 1,681.17 | 3,635.95 | ||
| Last | 200.62 | 1,681.17s | 3,685.63 | ||
| Change | +3.02 | -20.03 | +73.24 | ||
| % Change | +1.53% | -1.18% | +2.03% | ||
| Volume | 2,539,144 | 345 | 208,247,094 | ||
| 20-Day Average Volume | 6,363,146 | 1,341 | 420,008,719 | ||
| Previous Close | 197.60 | 1,701.20 | 3,612.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 202.25 | 1,707.85 | 3,703.06 | ||
| 20-Day Raw Stochastic | 47.95% | 31.70% | 53.71% | ||
| 20-Day Relative Strength | 47.38% | 50.26% | 49.02% | ||
| Weighted Alpha | +29.34 | +28.18 | +35.88 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/19/24 | -4.52% since 12/10/21 | +5.30% since 04/19/24 | ||
| Low | 192.08 on 04/22/24 | 1,681.17 on 12/17/21 | 3,496.77 on 04/22/24 | ||
| High | 201.29 on 04/26/24 | 1,768.80 on 12/13/21 | 3,702.68 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.35% since 03/26/24 | -0.76% since 11/17/21 | -3.52% since 03/26/24 | ||
| Low | 192.04 on 04/19/24 | 1,640.50 on 12/03/21 | 3,489.68 on 04/19/24 | ||
| High | 210.10 on 04/04/24 | 1,768.80 on 12/13/21 | 3,855.16 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.52% since 01/26/24 | +7.55% since 09/17/21 | +2.44% since 01/26/24 | ||
| Low | 192.04 on 04/19/24 | 1,479.70 on 10/04/21 | 3,489.68 on 04/19/24 | ||
| High | 212.35 on 03/08/24 | 1,768.80 on 12/13/21 | 3,896.35 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +25.29% since 10/26/23 | +16.02% since 06/17/21 | +29.92% since 10/26/23 | ||
| Low | 160.41 on 10/27/23 | 1,434.50 on 06/18/21 | 2,841.35 on 10/27/23 | ||
| High | 212.35 on 03/08/24 | 1,768.80 on 12/13/21 | 3,896.35 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,916,896 | N/A | N/A | ||
| Shares Outstanding, K | 313,506 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||