S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | JBZ20 | $SRIT | ||
Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 204.51 | 0.00 | 3,774.61 | ||
High | 204.94 | 1,295.53 | 3,777.33 | ||
Low | 203.76 | 1,293.70 | 3,750.89 | ||
Last | 204.78 | 1,295.53s | 3,769.40 | ||
Change | -0.06 | +0.53 | -9.58 | ||
% Change | -0.03% | +0.04% | -0.25% | ||
Volume | 4,794,800 | 474 | 335,660,575 | ||
20-Day Average Volume | 6,478,945 | 839 | 439,462,063 | ||
Previous Close | 204.84 | 1,295.00 | 3,778.98 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 199.66 | 1,253.96 | 3,666.45 | ||
20-Day Raw Stochastic | 83.60% | 98.92% | 86.95% | ||
20-Day Relative Strength | 53.48% | 64.43% | 54.21% | ||
Weighted Alpha | +32.07 | +44.17 | +38.82 | ||
Today's Opinion | 56% Buy | 96% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 96% Buy | 72% Buy | ||
Last Month's Opinion | 64% Buy | 72% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.92% since 05/02/24 | +3.74% since 12/11/20 | +3.96% since 05/02/24 | ||
Low | 201.67 on 05/03/24 | 1,253.30 on 12/14/20 | 3,714.36 on 05/03/24 | ||
High | 205.63 on 05/07/24 | 1,296.60 on 12/17/20 | 3,796.47 on 05/07/24 | ||
1-Month | |||||
%Chg | -1.19% since 04/09/24 | +6.94% since 11/18/20 | -0.20% since 04/09/24 | ||
Low | 192.04 on 04/19/24 | 1,197.20 on 11/23/20 | 3,489.68 on 04/19/24 | ||
High | 209.14 on 04/11/24 | 1,296.60 on 12/17/20 | 3,842.22 on 04/11/24 | ||
3-Month | |||||
%Chg | -1.47% since 02/09/24 | +15.47% since 09/18/20 | +0.73% since 02/09/24 | ||
Low | 192.04 on 04/19/24 | 1,096.00 on 09/24/20 | 3,489.68 on 04/19/24 | ||
High | 212.35 on 03/08/24 | 1,296.60 on 12/17/20 | 3,896.35 on 03/08/24 | ||
6-Month | |||||
%Chg | +17.05% since 11/09/23 | +24.68% since 06/18/20 | +21.09% since 11/09/23 | ||
Low | 175.81 on 11/10/23 | 1,026.70 on 06/26/20 | 3,128.32 on 11/10/23 | ||
High | 212.35 on 03/08/24 | 1,296.60 on 12/17/20 | 3,896.35 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 64,037,830 | N/A | N/A | ||
Shares Outstanding, K | 312,556 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | N/A | N/A |