S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | JBZ19 | $SRIT | ||
Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 199.16 | 0.00 | 3,650.22 | ||
High | 201.29 | 917.52 | 3,702.68 | ||
Low | 198.38 | 917.52 | 3,635.95 | ||
Last | 199.83 | 917.52s | 3,679.38 | ||
Change | +2.23 | +8.52 | +66.99 | ||
% Change | +1.13% | +0.94% | +1.85% | ||
Volume | 5,052,000 | 110 | 502,499,396 | ||
20-Day Average Volume | 6,494,005 | 849 | 435,207,969 | ||
Previous Close | 197.60 | 909.00 | 3,612.39 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 202.21 | 885.95 | 3,702.73 | ||
20-Day Raw Stochastic | 43.13% | 100.00% | 51.90% | ||
20-Day Relative Strength | 46.19% | 71.68% | 48.59% | ||
Weighted Alpha | +28.57 | +45.11 | +35.55 | ||
Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 96% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.79% since 04/19/24 | +2.25% since 12/13/19 | +5.11% since 04/19/24 | ||
Low | 192.08 on 04/22/24 | 901.90 on 12/17/19 | 3,496.77 on 04/22/24 | ||
High | 201.29 on 04/26/24 | 917.52 on 12/20/19 | 3,701.73 on 04/26/24 | ||
1-Month | |||||
%Chg | -3.77% since 03/26/24 | +5.02% since 11/20/19 | -3.70% since 03/26/24 | ||
Low | 192.04 on 04/19/24 | 854.30 on 12/03/19 | 3,489.68 on 04/19/24 | ||
High | 210.10 on 04/04/24 | 917.52 on 12/20/19 | 3,855.16 on 04/01/24 | ||
3-Month | |||||
%Chg | -0.95% since 01/26/24 | +13.50% since 09/20/19 | +2.25% since 01/26/24 | ||
Low | 192.04 on 04/19/24 | 777.40 on 10/03/19 | 3,489.68 on 04/19/24 | ||
High | 212.35 on 03/08/24 | 917.52 on 12/20/19 | 3,896.35 on 03/08/24 | ||
6-Month | |||||
%Chg | +24.75% since 10/26/23 | +15.44% since 06/20/19 | +29.69% since 10/26/23 | ||
Low | 160.41 on 10/27/23 | 764.00 on 08/05/19 | 2,841.35 on 10/27/23 | ||
High | 212.35 on 03/08/24 | 917.52 on 12/20/19 | 3,896.35 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,916,896 | N/A | N/A | ||
Shares Outstanding, K | 313,506 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | N/A | N/A |