S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBZ18 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 222.74 | 0.00 | 4,340.25 | ||
| High | 223.53 | 611.41 | 4,361.00 | ||
| Low | 220.54 | 611.41 | 4,305.86 | ||
| Last | 222.53 | 611.41s | 4,329.40 | ||
| Change | -1.09 | -1.89 | -21.90 | ||
| % Change | -0.49% | -0.31% | -0.50% | ||
| Volume | 6,775,462 | 0 | 1,596,444,938 | ||
| 20-Day Average Volume | 5,298,298 | 2,983 | 801,657,875 | ||
| Previous Close | 223.62 | 613.30 | 4,351.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 216.75 | 654.26 | 4,224.01 | ||
| 20-Day Raw Stochastic | 88.76% | 6.78% | 87.04% | ||
| 20-Day Relative Strength | 54.61% | 35.40% | 54.89% | ||
| Weighted Alpha | +30.46 | -12.38 | +44.13 | ||
| Today's Opinion | 48% Buy | 100% Sell | 96% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 09/13/24 | -5.47% since 12/14/18 | +0.97% since 09/13/24 | ||
| Low | 216.96 on 09/18/24 | 605.20 on 12/20/18 | 4,207.13 on 09/16/24 | ||
| High | 225.01 on 09/19/24 | 648.50 on 12/17/18 | 4,377.42 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.77% since 08/20/24 | -5.76% since 11/21/18 | -0.82% since 08/20/24 | ||
| Low | 202.98 on 09/06/24 | 605.20 on 12/20/18 | 3,978.05 on 09/06/24 | ||
| High | 227.37 on 08/22/24 | 696.80 on 12/03/18 | 4,420.32 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -2.74% since 06/20/24 | -18.79% since 09/21/18 | -1.54% since 06/20/24 | ||
| Low | 190.74 on 08/05/24 | 605.20 on 12/20/18 | 3,715.21 on 08/05/24 | ||
| High | 238.14 on 07/11/24 | 768.20 on 10/03/18 | 4,617.67 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +6.12% since 03/20/24 | -14.64% since 06/21/18 | +12.53% since 03/20/24 | ||
| Low | 190.74 on 08/05/24 | 605.20 on 12/20/18 | 3,489.68 on 04/19/24 | ||
| High | 238.14 on 07/11/24 | 768.20 on 10/03/18 | 4,617.67 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,483,046 | N/A | N/A | ||
| Shares Outstanding, K | 310,856 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.400 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||