Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 222.74 0.00 4,340.25    
High 223.53 611.41 4,361.00    
Low 220.54 611.41 4,305.86    
Last 222.53 611.41s 4,329.40    
Change -1.09 -1.89 -21.90    
% Change -0.49% -0.31% -0.50%    
Volume 6,775,462 0 1,596,444,938    
20-Day Average Volume 5,298,298 2,983 801,657,875    
Previous Close 223.62 613.30 4,351.30    
Industry N/A N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 216.75 654.26 4,224.01    
20-Day Raw Stochastic 88.76% 6.78% 87.04%    
20-Day Relative Strength 54.61% 35.40% 54.89%    
Weighted Alpha +30.46 -12.38 +44.13    
Today's Opinion 48% Buy 100% Sell 96% Buy    
Previous Opinion 64% Buy 100% Sell 80% Buy    
Last Month's Opinion 64% Buy 100% Sell 80% Buy    
Performance  
5-Days  
%Chg +0.95% since 09/13/24 -5.47% since 12/14/18 +0.97% since 09/13/24    
Low 216.96 on 09/18/24 605.20 on 12/20/18 4,207.13 on 09/16/24    
High 225.01 on 09/19/24 648.50 on 12/17/18 4,377.42 on 09/19/24    
1-Month  
%Chg -0.77% since 08/20/24 -5.76% since 11/21/18 -0.82% since 08/20/24    
Low 202.98 on 09/06/24 605.20 on 12/20/18 3,978.05 on 09/06/24    
High 227.37 on 08/22/24 696.80 on 12/03/18 4,420.32 on 08/22/24    
3-Month  
%Chg -2.74% since 06/20/24 -18.79% since 09/21/18 -1.54% since 06/20/24    
Low 190.74 on 08/05/24 605.20 on 12/20/18 3,715.21 on 08/05/24    
High 238.14 on 07/11/24 768.20 on 10/03/18 4,617.67 on 07/10/24    
6-Month  
%Chg +6.12% since 03/20/24 -14.64% since 06/21/18 +12.53% since 03/20/24    
Low 190.74 on 08/05/24 605.20 on 12/20/18 3,489.68 on 04/19/24    
High 238.14 on 07/11/24 768.20 on 10/03/18 4,617.67 on 07/10/24    
Key Statistics  
Market Capitalization, $K 69,483,046 N/A N/A    
Shares Outstanding, K 310,856 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.14 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.400 on 06/24/24 N/A N/A    
Next Ex-Dividends Date 06/24/24 N/A N/A    
Ratios  
Price/Earnings ttm 23.77 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar