S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBZ18 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 203.53 | 0.00 | 3,754.98 | ||
| High | 205.06 | 611.41 | 3,785.89 | ||
| Low | 203.48 | 611.41 | 3,753.41 | ||
| Last | 204.84 | 611.41s | 3,778.98 | ||
| Change | +0.58 | -1.89 | +8.82 | ||
| % Change | +0.28% | -0.31% | +0.23% | ||
| Volume | 3,587,900 | 0 | 338,308,000 | ||
| 20-Day Average Volume | 6,503,295 | 2,983 | 443,458,469 | ||
| Previous Close | 204.26 | 613.30 | 3,770.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 199.86 | 654.26 | 3,669.85 | ||
| 20-Day Raw Stochastic | 74.85% | 6.78% | 82.06% | ||
| 20-Day Relative Strength | 53.56% | 35.40% | 54.86% | ||
| Weighted Alpha | +32.12 | -12.38 | +39.30 | ||
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 05/01/24 | -5.47% since 12/14/18 | +5.94% since 05/01/24 | ||
| Low | 194.26 on 05/02/24 | 605.20 on 12/20/18 | 3,570.52 on 05/02/24 | ||
| High | 205.63 on 05/07/24 | 648.50 on 12/17/18 | 3,796.47 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.66% since 04/08/24 | -5.76% since 11/21/18 | +0.21% since 04/08/24 | ||
| Low | 192.04 on 04/19/24 | 605.20 on 12/20/18 | 3,489.68 on 04/19/24 | ||
| High | 209.14 on 04/11/24 | 696.80 on 12/03/18 | 3,842.22 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -0.12% since 02/08/24 | -18.79% since 09/21/18 | +2.50% since 02/08/24 | ||
| Low | 192.04 on 04/19/24 | 605.20 on 12/20/18 | 3,489.68 on 04/19/24 | ||
| High | 212.35 on 03/08/24 | 768.20 on 10/03/18 | 3,896.35 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +16.54% since 11/08/23 | -14.64% since 06/21/18 | +20.90% since 11/08/23 | ||
| Low | 174.72 on 11/09/23 | 605.20 on 12/20/18 | 3,108.82 on 11/09/23 | ||
| High | 212.35 on 03/08/24 | 768.20 on 10/03/18 | 3,896.35 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,887,334 | N/A | N/A | ||
| Shares Outstanding, K | 312,706 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||