Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 223.27 0.00 4,333.25    
High 225.01 1,239.79 4,377.42    
Low 222.05 1,239.79 4,322.97    
Last 223.50 1,239.79s 4,351.30    
Change +6.33 -0.11 +130.14    
% Change +2.91% -0.01% +3.08%    
Volume 6,928,625 453 783,739,381    
20-Day Average Volume 5,134,335 804 750,079,563    
Previous Close 217.17 1,239.90 4,221.16    
Industry N/A N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 216.65 1,352.40 4,222.81    
20-Day Raw Stochastic 85.69% 3.84% 87.48%    
20-Day Relative Strength 55.79% 36.91% 56.48%    
Weighted Alpha +31.55 -23.16 +45.76    
Today's Opinion 64% Buy 96% Sell 80% Buy    
Previous Opinion 40% Buy 100% Sell 40% Buy    
Last Month's Opinion 64% Buy 96% Sell 80% Buy    
Performance  
5-Days  
%Chg +2.07% since 09/12/24 -5.98% since 06/10/22 +2.23% since 09/12/24    
Low 216.96 on 09/18/24 1,231.70 on 06/16/22 4,207.13 on 09/16/24    
High 225.01 on 09/19/24 1,313.50 on 06/15/22 4,377.42 on 09/19/24    
1-Month  
%Chg -0.52% since 08/19/24 -11.08% since 05/17/22 -0.32% since 08/19/24    
Low 202.98 on 09/06/24 1,231.70 on 06/16/22 3,978.05 on 09/06/24    
High 227.37 on 08/22/24 1,442.50 on 06/02/22 4,420.32 on 08/22/24    
3-Month  
%Chg -3.25% since 06/18/24 -18.76% since 03/17/22 -2.31% since 06/18/24    
Low 190.74 on 08/05/24 1,231.70 on 06/16/22 3,715.21 on 08/05/24    
High 238.14 on 07/11/24 1,648.60 on 03/29/22 4,617.67 on 07/10/24    
6-Month  
%Chg +7.96% since 03/19/24 -26.89% since 12/17/21 +14.76% since 03/19/24    
Low 190.74 on 08/05/24 1,231.70 on 06/16/22 3,489.68 on 04/19/24    
High 238.14 on 07/11/24 1,786.70 on 12/27/21 4,617.67 on 07/10/24    
Key Statistics  
Market Capitalization, $K 67,388,352 N/A N/A    
Shares Outstanding, K 310,406 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.14 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.400 on 06/24/24 N/A N/A    
Next Ex-Dividends Date 06/24/24 N/A N/A    
Ratios  
Price/Earnings ttm 23.77 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar