S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBM22 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 219.72 | 0.00 | 4,253.32 | ||
| High | 221.26 | 1,239.79 | 4,295.04 | ||
| Low | 216.96 | 1,239.79 | 4,218.62 | ||
| Last | 217.17 | 1,239.79s | 4,221.16 | ||
| Change | -2.00 | -0.11 | -21.59 | ||
| % Change | -0.91% | -0.01% | -0.51% | ||
| Volume | 6,370,800 | 453 | 744,022,513 | ||
| 20-Day Average Volume | 5,026,730 | 804 | 749,370,875 | ||
| Previous Close | 219.17 | 1,239.90 | 4,242.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 216.74 | 1,352.40 | 4,223.82 | ||
| 20-Day Raw Stochastic | 58.18% | 3.84% | 54.97% | ||
| 20-Day Relative Strength | 50.53% | 36.91% | 50.47% | ||
| Weighted Alpha | +26.12 | -23.16 | +39.15 | ||
| Today's Opinion | 40% Buy | 96% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 09/11/24 | -5.98% since 06/10/22 | -0.32% since 09/11/24 | ||
| Low | 215.85 on 09/12/24 | 1,231.70 on 06/16/22 | 4,202.63 on 09/12/24 | ||
| High | 222.14 on 09/17/24 | 1,313.50 on 06/15/22 | 4,298.81 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -1.91% since 08/16/24 | -11.08% since 05/17/22 | -2.21% since 08/16/24 | ||
| Low | 202.98 on 09/06/24 | 1,231.70 on 06/16/22 | 3,978.05 on 09/06/24 | ||
| High | 227.37 on 08/22/24 | 1,442.50 on 06/02/22 | 4,420.32 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -6.15% since 06/18/24 | -18.76% since 03/17/22 | -5.53% since 06/18/24 | ||
| Low | 190.74 on 08/05/24 | 1,231.70 on 06/16/22 | 3,715.21 on 08/05/24 | ||
| High | 238.14 on 07/11/24 | 1,648.60 on 03/29/22 | 4,617.67 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +5.27% since 03/18/24 | -26.89% since 12/17/21 | +11.69% since 03/18/24 | ||
| Low | 190.74 on 08/05/24 | 1,231.70 on 06/16/22 | 3,489.68 on 04/19/24 | ||
| High | 238.14 on 07/11/24 | 1,786.70 on 12/27/21 | 4,617.67 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,014,368 | N/A | N/A | ||
| Shares Outstanding, K | 310,306 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.400 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||