S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBM22 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 223.27 | 0.00 | 4,333.25 | ||
| High | 225.01 | 1,239.79 | 4,377.42 | ||
| Low | 222.05 | 1,239.79 | 4,322.97 | ||
| Last | 223.50 | 1,239.79s | 4,351.30 | ||
| Change | +6.33 | -0.11 | +130.14 | ||
| % Change | +2.91% | -0.01% | +3.08% | ||
| Volume | 6,928,625 | 453 | 783,739,381 | ||
| 20-Day Average Volume | 5,134,335 | 804 | 750,079,563 | ||
| Previous Close | 217.17 | 1,239.90 | 4,221.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 216.65 | 1,352.40 | 4,222.81 | ||
| 20-Day Raw Stochastic | 85.69% | 3.84% | 87.48% | ||
| 20-Day Relative Strength | 55.79% | 36.91% | 56.48% | ||
| Weighted Alpha | +31.55 | -23.16 | +45.76 | ||
| Today's Opinion | 64% Buy | 96% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 09/12/24 | -5.98% since 06/10/22 | +2.23% since 09/12/24 | ||
| Low | 216.96 on 09/18/24 | 1,231.70 on 06/16/22 | 4,207.13 on 09/16/24 | ||
| High | 225.01 on 09/19/24 | 1,313.50 on 06/15/22 | 4,377.42 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.52% since 08/19/24 | -11.08% since 05/17/22 | -0.32% since 08/19/24 | ||
| Low | 202.98 on 09/06/24 | 1,231.70 on 06/16/22 | 3,978.05 on 09/06/24 | ||
| High | 227.37 on 08/22/24 | 1,442.50 on 06/02/22 | 4,420.32 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -3.25% since 06/18/24 | -18.76% since 03/17/22 | -2.31% since 06/18/24 | ||
| Low | 190.74 on 08/05/24 | 1,231.70 on 06/16/22 | 3,715.21 on 08/05/24 | ||
| High | 238.14 on 07/11/24 | 1,648.60 on 03/29/22 | 4,617.67 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +7.96% since 03/19/24 | -26.89% since 12/17/21 | +14.76% since 03/19/24 | ||
| Low | 190.74 on 08/05/24 | 1,231.70 on 06/16/22 | 3,489.68 on 04/19/24 | ||
| High | 238.14 on 07/11/24 | 1,786.70 on 12/27/21 | 4,617.67 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,388,352 | N/A | N/A | ||
| Shares Outstanding, K | 310,406 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.400 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||