S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBM22 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 205.85 | 0.00 | 3,791.41 | ||
| High | 206.77 | 1,239.79 | 3,812.68 | ||
| Low | 204.89 | 1,239.79 | 3,772.75 | ||
| Last | 205.54 | 1,239.79s | 3,787.39 | ||
| Change | +0.76 | -0.11 | +17.99 | ||
| % Change | +0.37% | -0.01% | +0.48% | ||
| Volume | 4,377,007 | 453 | 335,723,617 | ||
| 20-Day Average Volume | 6,293,120 | 804 | 430,996,188 | ||
| Previous Close | 204.78 | 1,239.90 | 3,769.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 199.66 | 1,352.40 | 3,667.09 | ||
| 20-Day Raw Stochastic | 91.40% | 3.84% | 92.17% | ||
| 20-Day Relative Strength | 54.41% | 36.91% | 55.25% | ||
| Weighted Alpha | +32.75 | -23.16 | +39.73 | ||
| Today's Opinion | 56% Buy | 96% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 05/03/24 | -5.98% since 06/10/22 | +1.41% since 05/03/24 | ||
| Low | 203.01 on 05/06/24 | 1,231.70 on 06/16/22 | 3,744.39 on 05/06/24 | ||
| High | 206.77 on 05/10/24 | 1,313.50 on 06/15/22 | 3,812.68 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 04/10/24 | -11.08% since 05/17/22 | +1.03% since 04/10/24 | ||
| Low | 192.04 on 04/19/24 | 1,231.70 on 06/16/22 | 3,489.68 on 04/19/24 | ||
| High | 209.14 on 04/11/24 | 1,442.50 on 06/02/22 | 3,842.22 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -1.11% since 02/09/24 | -18.76% since 03/17/22 | +1.21% since 02/09/24 | ||
| Low | 192.04 on 04/19/24 | 1,231.70 on 06/16/22 | 3,489.68 on 04/19/24 | ||
| High | 212.35 on 03/08/24 | 1,648.60 on 03/29/22 | 3,896.35 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +14.49% since 11/10/23 | -26.89% since 12/17/21 | +18.59% since 11/10/23 | ||
| Low | 177.72 on 11/13/23 | 1,231.70 on 06/16/22 | 3,163.42 on 11/13/23 | ||
| High | 212.35 on 03/08/24 | 1,786.70 on 12/27/21 | 3,896.35 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,838,458 | N/A | N/A | ||
| Shares Outstanding, K | 311,806 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||