S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBH21 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 199.16 | 0.00 | 3,650.22 | ||
| High | 201.29 | 1,310.60 | 3,702.68 | ||
| Low | 198.38 | 1,307.43 | 3,635.95 | ||
| Last | 199.83 | 1,307.43s | 3,679.38 | ||
| Change | +2.23 | +0.03 | +66.99 | ||
| % Change | +1.13% | unch | +1.85% | ||
| Volume | 5,051,338 | 309 | 502,499,396 | ||
| 20-Day Average Volume | 6,493,972 | 1,079 | 435,207,969 | ||
| Previous Close | 197.60 | 1,307.40 | 3,612.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 202.21 | 1,319.29 | 3,702.73 | ||
| 20-Day Raw Stochastic | 43.13% | 50.60% | 51.90% | ||
| 20-Day Relative Strength | 46.19% | 47.52% | 48.59% | ||
| Weighted Alpha | +28.57 | +51.87 | +35.55 | ||
| Today's Opinion | 24% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/19/24 | -1.04% since 03/12/21 | +5.11% since 04/19/24 | ||
| Low | 192.08 on 04/22/24 | 1,305.90 on 03/18/21 | 3,496.77 on 04/22/24 | ||
| High | 201.29 on 04/26/24 | 1,358.20 on 03/16/21 | 3,701.73 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.77% since 03/26/24 | -4.44% since 02/19/21 | -3.70% since 03/26/24 | ||
| Low | 192.04 on 04/19/24 | 1,254.50 on 03/05/21 | 3,489.68 on 04/19/24 | ||
| High | 210.10 on 04/04/24 | 1,359.10 on 03/02/21 | 3,855.16 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.95% since 01/26/24 | +1.37% since 12/18/20 | +2.25% since 01/26/24 | ||
| Low | 192.04 on 04/19/24 | 1,254.50 on 03/05/21 | 3,489.68 on 04/19/24 | ||
| High | 212.35 on 03/08/24 | 1,403.20 on 02/16/21 | 3,896.35 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +24.75% since 10/26/23 | +15.80% since 09/18/20 | +29.69% since 10/26/23 | ||
| Low | 160.41 on 10/27/23 | 1,118.70 on 10/30/20 | 2,841.35 on 10/27/23 | ||
| High | 212.35 on 03/08/24 | 1,403.20 on 02/16/21 | 3,896.35 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,916,896 | N/A | N/A | ||
| Shares Outstanding, K | 313,506 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||