Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 68.51 0.00 577.99    
High 68.59 821.43 579.34    
Low 66.92 821.43 565.82    
Last 67.14 821.43s 567.38    
Change -1.49 +6.53 -12.40    
% Change -2.17% +0.80% -2.14%    
Volume 16,782,900 788 404,979,855    
20-Day Average Volume 13,721,320 804 525,803,250    
Previous Close 68.63 814.90 579.78    
Industry N/A N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 68.67 814.63 579.63    
20-Day Raw Stochastic 22.01% 80.68% 22.22%    
20-Day Relative Strength 48.34% 58.15% 48.53%    
Weighted Alpha -16.00 +23.57 -15.63    
Today's Opinion 16% Sell 72% Buy 16% Sell    
Previous Opinion 16% Sell 64% Buy 16% Sell    
Last Month's Opinion 8% Buy 40% Buy 8% Buy    
Performance  
5-Days  
%Chg -1.83% since 07/01/20 +0.41% since 12/13/19 -1.87% since 07/01/20    
Low 66.92 on 07/09/20 811.70 on 12/18/19 565.86 on 07/09/20    
High 70.34 on 07/06/20 821.60 on 12/16/19 594.13 on 07/06/20    
1-Month  
%Chg -9.75% since 06/09/20 +0.83% since 11/20/19 -9.43% since 06/09/20    
Low 65.63 on 06/25/20 794.00 on 12/03/19 555.15 on 06/25/20    
High 74.14 on 06/10/20 828.00 on 11/26/19 623.82 on 06/10/20    
3-Month  
%Chg +6.20% since 04/09/20 +4.98% since 09/20/19 +6.21% since 04/09/20    
Low 56.97 on 05/14/20 734.90 on 10/03/19 480.69 on 05/14/20    
High 76.53 on 06/08/20 828.00 on 11/26/19 643.96 on 06/08/20    
6-Month  
%Chg -19.44% since 01/09/20 +5.15% since 06/20/19 -19.29% since 01/09/20    
Low 47.71 on 03/23/20 731.80 on 08/15/19 403.78 on 03/23/20    
High 85.32 on 02/12/20 828.00 on 11/26/19 719.17 on 02/12/20    
Key Statistics  
Market Capitalization, $K 9,528,282 N/A N/A    
Shares Outstanding, K 138,876 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.15 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.306 on 06/22/20 N/A N/A    
Next Ex-Dividends Date 06/22/20 N/A N/A    
Ratios  
Price/Earnings ttm 22.29 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar