S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGZ19 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 122.15 | 0.00 | 1,033.94 | ||
High | 123.00 | 821.43 | 1,040.94 | ||
Low | 122.13 | 821.43 | 1,033.94 | ||
Last | 122.88 | 821.43s | 1,040.72 | ||
Change | +0.42 | +6.53 | +4.43 | ||
% Change | +0.34% | +0.80% | +0.43% | ||
Volume | 4,535,438 | 788 | 121,594,435 | ||
20-Day Average Volume | 9,726,106 | 804 | 235,984,359 | ||
Previous Close | 122.46 | 814.90 | 1,036.29 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 123.19 | 814.63 | 1,042.75 | ||
20-Day Raw Stochastic | 44.77% | 80.68% | 43.88% | ||
20-Day Relative Strength | 53.09% | 58.15% | 52.99% | ||
Weighted Alpha | +24.28 | +23.57 | +24.32 | ||
Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 64% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/19/24 | +0.41% since 12/13/19 | +2.03% since 04/19/24 | ||
Low | 120.60 on 04/25/24 | 811.70 on 12/18/19 | 1,020.66 on 04/25/24 | ||
High | 123.24 on 04/23/24 | 821.60 on 12/16/19 | 1,042.97 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.80% since 03/26/24 | +0.83% since 11/20/19 | -0.86% since 03/26/24 | ||
Low | 120.17 on 04/19/24 | 794.00 on 12/03/19 | 1,016.99 on 04/19/24 | ||
High | 126.39 on 04/04/24 | 828.00 on 11/26/19 | 1,069.86 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.40% since 01/26/24 | +4.98% since 09/20/19 | +8.31% since 01/26/24 | ||
Low | 112.86 on 01/31/24 | 734.90 on 10/03/19 | 955.65 on 01/31/24 | ||
High | 126.39 on 04/04/24 | 828.00 on 11/26/19 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +26.37% since 10/26/23 | +5.15% since 06/20/19 | +26.39% since 10/26/23 | ||
Low | 96.11 on 10/27/23 | 731.80 on 08/15/19 | 813.21 on 10/27/23 | ||
High | 126.39 on 04/04/24 | 828.00 on 11/26/19 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,163,288 | N/A | N/A | ||
Shares Outstanding, K | 148,326 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |