Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Industrial Sector SPDR (XLI)

S&P 500 Industrial Sector SPDR (XLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 81.93 821.10 689.52    
High 82.17 823.90 691.85    
Low 81.62 818.60 687.35    
Last 81.79 820.30s 688.70    
Change -0.01 +0.10 -0.22    
% Change -0.01% +0.01% -0.03%    
Volume 8,293,500 176 153,368,094    
20-Day Average Volume 10,055,075 333 199,684,969    
Previous Close 81.80 820.20 688.92    
Industry N/A N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 79.44 796.90 669.36    
20-Day Raw Stochastic 92.67% 92.95% 92.84%    
20-Day Relative Strength 67.48% 67.29% 67.17%    
Weighted Alpha +16.00 +15.49 +16.40    
Today's Opinion 100% Buy 96% Buy 100% Buy    
Previous Opinion 100% Buy 96% Buy 100% Buy    
Last Month's Opinion 40% Buy 32% Buy 40% Buy    
Performance  
5-Days  
%Chg +0.58% since 11/05/19 +0.58% since 11/05/19 +0.48% since 11/05/19    
Low 80.90 on 11/06/19 811.70 on 11/06/19 681.81 on 11/06/19    
High 82.18 on 11/07/19 824.00 on 11/07/19 691.85 on 11/12/19    
1-Month  
%Chg +6.50% since 10/11/19 +6.38% since 10/11/19 +6.32% since 10/11/19    
Low 76.40 on 10/14/19 767.20 on 10/14/19 644.47 on 10/14/19    
High 82.18 on 11/07/19 824.00 on 11/07/19 691.85 on 11/12/19    
3-Month  
%Chg +9.96% since 08/12/19 +9.78% since 08/12/19 +10.04% since 08/12/19    
Low 72.19 on 08/15/19 731.80 on 08/15/19 606.84 on 08/15/19    
High 82.18 on 11/07/19 824.00 on 11/07/19 691.85 on 11/12/19    
6-Month  
%Chg +7.24% since 05/10/19 +6.77% since 05/10/19 +7.32% since 05/10/19    
Low 71.91 on 06/03/19 723.70 on 05/31/19 603.83 on 06/03/19    
High 82.18 on 11/07/19 824.00 on 11/07/19 691.85 on 11/12/19    
Key Statistics  
Market Capitalization, $K 11,324,630 N/A N/A    
Shares Outstanding, K 138,426 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.16 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.415 on 09/20/19 N/A N/A    
Next Ex-Dividends Date 09/20/19 N/A N/A    
Ratios  
Price/Earnings ttm 17.48 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar