S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGZ18 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 133.93 | 0.00 | 1,115.92 | ||
High | 133.93 | 632.52 | 1,126.97 | ||
Low | 133.93 | 632.52 | 1,111.57 | ||
Last | 133.84 | 632.52s | 1,112.43 | ||
Change | +1.99 | -3.68 | -0.96 | ||
% Change | +1.51% | -0.58% | -0.09% | ||
Volume | 2,143 | 0 | 192,671,092 | ||
20-Day Average Volume | 6,900,022 | 1,982 | 178,745,125 | ||
Previous Close | 131.85 | 636.20 | 1,113.39 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 129.48 | 684.52 | 1,090.95 | ||
20-Day Raw Stochastic | 100.00% | 2.48% | 79.82% | ||
20-Day Relative Strength | 66.11% | 28.99% | 61.42% | ||
Weighted Alpha | +31.22 | -19.21 | +27.94 | ||
Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.62% since 09/12/24 | -5.38% since 12/14/18 | +2.70% since 09/11/24 | ||
Low | 129.56 on 09/13/24 | 629.70 on 12/20/18 | 1,077.40 on 09/12/24 | ||
High | 133.93 on 09/19/24 | 671.50 on 12/19/18 | 1,126.53 on 09/18/24 | ||
1-Month | |||||
%Chg | +4.85% since 08/19/24 | -9.45% since 11/21/18 | +3.62% since 08/16/24 | ||
Low | 125.11 on 09/11/24 | 629.70 on 12/20/18 | 1,056.66 on 09/11/24 | ||
High | 133.93 on 09/19/24 | 743.30 on 12/03/18 | 1,126.53 on 09/18/24 | ||
3-Month | |||||
%Chg | +8.76% since 06/18/24 | -20.99% since 09/21/18 | +7.06% since 06/18/24 | ||
Low | 119.17 on 08/05/24 | 629.70 on 12/20/18 | 1,008.09 on 08/05/24 | ||
High | 133.93 on 09/19/24 | 802.80 on 10/03/18 | 1,126.53 on 09/18/24 | ||
6-Month | |||||
%Chg | +8.95% since 03/19/24 | -13.07% since 06/21/18 | +7.77% since 03/18/24 | ||
Low | 119.17 on 08/05/24 | 629.70 on 12/20/18 | 1,008.09 on 08/05/24 | ||
High | 133.93 on 09/19/24 | 803.40 on 09/20/18 | 1,126.53 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,347,918 | N/A | N/A | ||
Shares Outstanding, K | 154,380 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.421 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |