S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGZ17 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 134.01 | 0.00 | 1,129.21 | ||
| High | 134.37 | 745.34 | 1,133.90 | ||
| Low | 132.97 | 745.34 | 1,122.48 | ||
| Last | 134.12 | 745.34s | 1,131.91 | ||
| Change | +2.27 | +2.64 | +19.48 | ||
| % Change | +1.72% | +0.36% | +1.75% | ||
| Volume | 8,957,476 | 0 | 210,071,255 | ||
| 20-Day Average Volume | 7,347,789 | 516 | 182,057,969 | ||
| Previous Close | 131.85 | 742.70 | 1,112.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 129.49 | 730.90 | 1,093.37 | ||
| 20-Day Raw Stochastic | 97.30% | 87.56% | 97.42% | ||
| 20-Day Relative Strength | 66.43% | 63.49% | 65.90% | ||
| Weighted Alpha | +31.47 | +10.91 | +31.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 09/12/24 | +0.03% since 12/08/17 | +3.74% since 09/12/24 | ||
| Low | 129.56 on 09/13/24 | 742.40 on 12/14/17 | 1,094.53 on 09/13/24 | ||
| High | 134.37 on 09/19/24 | 751.30 on 12/13/17 | 1,133.90 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.99% since 08/19/24 | +6.28% since 11/15/17 | +4.82% since 08/19/24 | ||
| Low | 125.11 on 09/11/24 | 703.40 on 11/17/17 | 1,056.66 on 09/11/24 | ||
| High | 134.37 on 09/19/24 | 751.30 on 12/13/17 | 1,133.90 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +8.91% since 06/18/24 | +7.27% since 09/15/17 | +8.94% since 06/18/24 | ||
| Low | 119.17 on 08/05/24 | 695.70 on 09/18/17 | 1,008.09 on 08/05/24 | ||
| High | 134.37 on 09/19/24 | 751.30 on 12/13/17 | 1,133.90 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +9.10% since 03/19/24 | +8.95% since 06/15/17 | +8.76% since 03/19/24 | ||
| Low | 119.17 on 08/05/24 | 669.60 on 08/18/17 | 1,008.09 on 08/05/24 | ||
| High | 134.37 on 09/19/24 | 751.30 on 12/13/17 | 1,133.90 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,754,272 | N/A | N/A | ||
| Shares Outstanding, K | 149,876 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.421 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | N/A | N/A | ||