S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGZ17 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 132.17 | 0.00 | 1,115.92 | ||
| High | 133.67 | 745.34 | 1,126.97 | ||
| Low | 131.65 | 745.34 | 1,111.57 | ||
| Last | 131.85 | 745.34s | 1,112.43 | ||
| Change | -0.11 | +2.64 | -0.96 | ||
| % Change | -0.08% | +0.36% | -0.09% | ||
| Volume | 9,191,109 | 0 | 192,671,092 | ||
| 20-Day Average Volume | 7,149,355 | 516 | 178,745,125 | ||
| Previous Close | 131.96 | 742.70 | 1,113.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 129.19 | 730.90 | 1,090.95 | ||
| 20-Day Raw Stochastic | 78.74% | 87.56% | 79.82% | ||
| 20-Day Relative Strength | 62.05% | 63.49% | 61.42% | ||
| Weighted Alpha | +28.42 | +10.91 | +27.94 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 09/11/24 | +0.03% since 12/08/17 | +2.70% since 09/11/24 | ||
| Low | 127.59 on 09/12/24 | 742.40 on 12/14/17 | 1,077.40 on 09/12/24 | ||
| High | 133.67 on 09/18/24 | 751.30 on 12/13/17 | 1,126.53 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.84% since 08/16/24 | +6.28% since 11/15/17 | +3.62% since 08/16/24 | ||
| Low | 125.11 on 09/11/24 | 703.40 on 11/17/17 | 1,056.66 on 09/11/24 | ||
| High | 133.67 on 09/18/24 | 751.30 on 12/13/17 | 1,126.53 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +7.06% since 06/18/24 | +7.27% since 09/15/17 | +7.06% since 06/18/24 | ||
| Low | 119.17 on 08/05/24 | 695.70 on 09/18/17 | 1,008.09 on 08/05/24 | ||
| High | 133.67 on 09/18/24 | 751.30 on 12/13/17 | 1,126.53 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +8.18% since 03/18/24 | +8.95% since 06/15/17 | +7.77% since 03/18/24 | ||
| Low | 119.17 on 08/05/24 | 669.60 on 08/18/17 | 1,008.09 on 08/05/24 | ||
| High | 133.67 on 09/18/24 | 751.30 on 12/13/17 | 1,126.53 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,487,763 | N/A | N/A | ||
| Shares Outstanding, K | 147,726 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.421 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | N/A | N/A | ||