S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGU21 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 133.08 | 0.00 | 1,123.77 | ||
| High | 133.46 | 1,015.41 | 1,126.25 | ||
| Low | 132.44 | 1,015.41 | 1,118.00 | ||
| Last | 133.32 | 1,015.41s | 1,125.70 | ||
| Change | -0.80 | -3.99 | -6.21 | ||
| % Change | -0.60% | -0.39% | -0.55% | ||
| Volume | 3,857,203 | 423 | 114,673,873 | ||
| 20-Day Average Volume | 7,215,403 | 1,467 | 180,250,563 | ||
| Previous Close | 134.12 | 1,019.40 | 1,131.91 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 129.76 | 1,037.56 | 1,095.58 | ||
| 20-Day Raw Stochastic | 90.01% | 6.00% | 89.25% | ||
| 20-Day Relative Strength | 64.12% | 42.29% | 63.39% | ||
| Weighted Alpha | +30.56 | +24.34 | +30.03 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 09/13/24 | -0.84% since 09/10/21 | +2.16% since 09/13/24 | ||
| Low | 130.45 on 09/16/24 | 1,012.70 on 09/14/21 | 1,101.10 on 09/16/24 | ||
| High | 134.37 on 09/19/24 | 1,034.50 on 09/13/21 | 1,133.90 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +4.75% since 08/20/24 | -3.09% since 08/17/21 | +4.54% since 08/20/24 | ||
| Low | 125.11 on 09/11/24 | 1,012.70 on 09/14/21 | 1,056.66 on 09/11/24 | ||
| High | 134.37 on 09/19/24 | 1,057.90 on 08/30/21 | 1,133.90 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +8.29% since 06/20/24 | +0.42% since 06/17/21 | +8.27% since 06/20/24 | ||
| Low | 119.17 on 08/05/24 | 993.10 on 07/19/21 | 1,008.09 on 08/05/24 | ||
| High | 134.37 on 09/19/24 | 1,062.30 on 08/12/21 | 1,133.90 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +7.26% since 03/20/24 | +3.51% since 03/17/21 | +6.85% since 03/20/24 | ||
| Low | 119.17 on 08/05/24 | 955.30 on 03/23/21 | 1,008.09 on 08/05/24 | ||
| High | 134.37 on 09/19/24 | 1,065.10 on 05/10/21 | 1,133.90 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,992,685 | N/A | N/A | ||
| Shares Outstanding, K | 149,076 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.421 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | N/A | N/A | ||