S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGU21 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 126.14 | 0.00 | 1,065.98 | ||
High | 126.22 | 1,015.41 | 1,067.08 | ||
Low | 125.44 | 1,015.41 | 1,060.83 | ||
Last | 125.57 | 1,015.41s | 1,061.81 | ||
Change | -0.02 | -3.99 | -0.19 | ||
% Change | -0.02% | -0.39% | -0.02% | ||
Volume | 3,339,707 | 423 | 74,285,217 | ||
20-Day Average Volume | 9,351,628 | 1,467 | 235,673,016 | ||
Previous Close | 125.59 | 1,019.40 | 1,062.00 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 122.63 | 1,037.56 | 1,037.74 | ||
20-Day Raw Stochastic | 91.98% | 6.00% | 91.77% | ||
20-Day Relative Strength | 61.08% | 42.29% | 60.71% | ||
Weighted Alpha | +28.80 | +24.34 | +28.82 | ||
Today's Opinion | 88% Buy | 96% Sell | 80% Buy | ||
Previous Opinion | 80% Buy | 96% Sell | 80% Buy | ||
Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.42% since 05/03/24 | -0.84% since 09/10/21 | +2.31% since 05/03/24 | ||
Low | 123.47 on 05/06/24 | 1,012.70 on 09/14/21 | 1,044.97 on 05/06/24 | ||
High | 126.22 on 05/10/24 | 1,034.50 on 09/13/21 | 1,067.08 on 05/10/24 | ||
1-Month | |||||
%Chg | +1.33% since 04/10/24 | -3.09% since 08/17/21 | +1.18% since 04/10/24 | ||
Low | 120.17 on 04/19/24 | 1,012.70 on 09/14/21 | 1,016.99 on 04/19/24 | ||
High | 126.22 on 05/10/24 | 1,057.90 on 08/30/21 | 1,067.08 on 05/10/24 | ||
3-Month | |||||
%Chg | +7.51% since 02/09/24 | +0.42% since 06/17/21 | +7.39% since 02/09/24 | ||
Low | 115.09 on 02/13/24 | 993.10 on 07/19/21 | 974.21 on 02/13/24 | ||
High | 126.39 on 04/04/24 | 1,062.30 on 08/12/21 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +22.61% since 11/10/23 | +3.51% since 03/17/21 | +22.71% since 11/10/23 | ||
Low | 102.13 on 11/13/23 | 955.30 on 03/23/21 | 863.14 on 11/13/23 | ||
High | 126.39 on 04/04/24 | 1,065.10 on 05/10/21 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,501,715 | N/A | N/A | ||
Shares Outstanding, K | 147,376 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |