S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGU20 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 133.08 | 0.00 | 1,123.77 | ||
High | 133.46 | 796.54 | 1,126.25 | ||
Low | 132.44 | 796.54 | 1,118.00 | ||
Last | 133.02 | 796.54s | 1,124.71 | ||
Change | -1.10 | -3.16 | -7.20 | ||
% Change | -0.82% | -0.40% | -0.64% | ||
Volume | 3,954,965 | 1,762 | 119,110,878 | ||
20-Day Average Volume | 7,223,732 | 987 | 180,495,000 | ||
Previous Close | 134.12 | 799.70 | 1,131.91 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 129.75 | 784.32 | 1,095.60 | ||
20-Day Raw Stochastic | 88.71% | 78.43% | 89.82% | ||
20-Day Relative Strength | 63.72% | 60.57% | 63.56% | ||
Weighted Alpha | +30.40 | +7.17 | +30.10 | ||
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 09/13/24 | +2.23% since 09/11/20 | +2.20% since 09/13/24 | ||
Low | 130.45 on 09/16/24 | 780.80 on 09/14/20 | 1,101.10 on 09/16/24 | ||
High | 134.37 on 09/19/24 | 805.90 on 09/16/20 | 1,133.90 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.66% since 08/20/24 | +3.39% since 08/18/20 | +4.58% since 08/20/24 | ||
Low | 125.11 on 09/11/24 | 759.70 on 08/20/20 | 1,056.66 on 09/11/24 | ||
High | 134.37 on 09/19/24 | 805.90 on 09/16/20 | 1,133.90 on 09/19/24 | ||
3-Month | |||||
%Chg | +8.19% since 06/20/24 | +13.61% since 06/18/20 | +8.31% since 06/20/24 | ||
Low | 119.17 on 08/05/24 | 659.20 on 06/25/20 | 1,008.09 on 08/05/24 | ||
High | 134.37 on 09/19/24 | 805.90 on 09/16/20 | 1,133.90 on 09/19/24 | ||
6-Month | |||||
%Chg | +7.17% since 03/20/24 | +47.26% since 03/18/20 | +6.90% since 03/20/24 | ||
Low | 119.17 on 08/05/24 | 494.80 on 03/23/20 | 1,008.09 on 08/05/24 | ||
High | 134.37 on 09/19/24 | 805.90 on 09/16/20 | 1,133.90 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,992,685 | N/A | N/A | ||
Shares Outstanding, K | 149,076 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.421 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |