S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGM24 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 123.61 | 1,251.10 | 1,046.39 | ||
High | 124.51 | 1,261.30 | 1,053.36 | ||
Low | 123.59 | 1,250.20 | 1,045.05 | ||
Last | 124.35 | 1,259.60s | 1,052.27 | ||
Change | unch | -0.50 | +0.29 | ||
% Change | unch | -0.04% | +0.03% | ||
Volume | 5,062,500 | 214 | 243,787,906 | ||
20-Day Average Volume | 9,849,035 | 396 | 243,317,031 | ||
Previous Close | 124.35 | 1,260.10 | 1,051.98 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 122.42 | 1,242.44 | 1,036.10 | ||
20-Day Raw Stochastic | 91.07% | 81.67% | 91.14% | ||
20-Day Relative Strength | 57.10% | 55.61% | 57.07% | ||
Weighted Alpha | +26.85 | +23.49 | +27.04 | ||
Today's Opinion | 72% Buy | 48% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 48% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 05/01/24 | +2.46% since 05/01/24 | +2.57% since 05/01/24 | ||
Low | 120.56 on 05/02/24 | 1,221.80 on 05/02/24 | 1,020.29 on 05/02/24 | ||
High | 124.71 on 05/07/24 | 1,263.20 on 05/07/24 | 1,055.04 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.88% since 04/08/24 | -1.37% since 04/08/24 | -0.90% since 04/08/24 | ||
Low | 120.17 on 04/19/24 | 1,220.40 on 04/19/24 | 1,016.99 on 04/19/24 | ||
High | 125.96 on 04/09/24 | 1,281.60 on 04/09/24 | 1,065.83 on 04/09/24 | ||
3-Month | |||||
%Chg | +6.49% since 02/08/24 | +5.72% since 02/08/24 | +6.43% since 02/08/24 | ||
Low | 115.09 on 02/13/24 | 1,181.60 on 02/13/24 | 974.21 on 02/13/24 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +22.74% since 11/08/23 | +21.10% since 11/08/23 | +22.81% since 11/08/23 | ||
Low | 100.90 on 11/09/23 | 1,037.40 on 11/09/23 | 853.13 on 11/09/23 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,335,578 | N/A | N/A | ||
Shares Outstanding, K | 147,426 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |