S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGM19 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 134.01 | 0.00 | 1,129.76 | ||
High | 134.37 | 778.05 | 1,133.90 | ||
Low | 132.97 | 778.05 | 1,122.56 | ||
Last | 134.12 | 778.05s | 1,131.91 | ||
Change | +2.27 | -0.55 | +19.48 | ||
% Change | +1.72% | -0.07% | +1.75% | ||
Volume | 8,957,842 | 23 | 210,071,203 | ||
20-Day Average Volume | 7,347,805 | 449 | 182,057,969 | ||
Previous Close | 131.85 | 778.60 | 1,112.43 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 129.49 | 750.08 | 1,093.37 | ||
20-Day Raw Stochastic | 97.30% | 98.10% | 97.42% | ||
20-Day Relative Strength | 66.43% | 59.95% | 65.90% | ||
Weighted Alpha | +31.47 | +8.94 | +31.03 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 09/12/24 | +3.09% since 06/14/19 | +3.74% since 09/12/24 | ||
Low | 129.56 on 09/13/24 | 751.30 on 06/17/19 | 1,094.53 on 09/13/24 | ||
High | 134.37 on 09/19/24 | 779.20 on 06/20/19 | 1,133.90 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.99% since 08/19/24 | +2.84% since 05/21/19 | +4.82% since 08/19/24 | ||
Low | 125.11 on 09/11/24 | 718.80 on 06/03/19 | 1,056.66 on 09/11/24 | ||
High | 134.37 on 09/19/24 | 779.20 on 06/20/19 | 1,133.90 on 09/19/24 | ||
3-Month | |||||
%Chg | +8.91% since 06/18/24 | +3.57% since 03/21/19 | +8.94% since 06/18/24 | ||
Low | 119.17 on 08/05/24 | 718.80 on 06/03/19 | 1,008.09 on 08/05/24 | ||
High | 134.37 on 09/19/24 | 793.00 on 04/24/19 | 1,133.90 on 09/19/24 | ||
6-Month | |||||
%Chg | +9.10% since 03/19/24 | +24.09% since 12/21/18 | +8.76% since 03/19/24 | ||
Low | 119.17 on 08/05/24 | 607.10 on 12/24/18 | 1,008.09 on 08/05/24 | ||
High | 134.37 on 09/19/24 | 793.00 on 04/24/19 | 1,133.90 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,754,272 | N/A | N/A | ||
Shares Outstanding, K | 149,876 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.421 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |