S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGM19 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 132.17 | 0.00 | 1,115.92 | ||
High | 133.67 | 778.05 | 1,126.97 | ||
Low | 131.72 | 778.05 | 1,111.84 | ||
Last | 132.84 | 778.05s | 1,115.20 | ||
Change | +0.88 | -0.55 | +1.81 | ||
% Change | +0.67% | -0.07% | +0.16% | ||
Volume | 6,244,624 | 23 | 122,220,239 | ||
20-Day Average Volume | 6,949,840 | 449 | 174,673,109 | ||
Previous Close | 131.96 | 778.60 | 1,113.39 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 129.26 | 750.08 | 1,091.24 | ||
20-Day Raw Stochastic | 94.32% | 98.10% | 88.36% | ||
20-Day Relative Strength | 64.77% | 59.95% | 62.99% | ||
Weighted Alpha | +30.20 | +8.94 | +28.88 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.82% since 09/11/24 | +3.09% since 06/14/19 | +3.25% since 09/11/24 | ||
Low | 127.59 on 09/12/24 | 751.30 on 06/17/19 | 1,077.40 on 09/12/24 | ||
High | 133.65 on 09/18/24 | 779.20 on 06/20/19 | 1,126.53 on 09/18/24 | ||
1-Month | |||||
%Chg | +4.88% since 08/16/24 | +2.84% since 05/21/19 | +4.18% since 08/16/24 | ||
Low | 125.11 on 09/11/24 | 718.80 on 06/03/19 | 1,056.66 on 09/11/24 | ||
High | 133.65 on 09/18/24 | 779.20 on 06/20/19 | 1,126.53 on 09/18/24 | ||
3-Month | |||||
%Chg | +8.14% since 06/18/24 | +3.57% since 03/21/19 | +7.64% since 06/18/24 | ||
Low | 119.17 on 08/05/24 | 718.80 on 06/03/19 | 1,008.09 on 08/05/24 | ||
High | 133.65 on 09/18/24 | 793.00 on 04/24/19 | 1,126.53 on 09/18/24 | ||
6-Month | |||||
%Chg | +9.26% since 03/18/24 | +24.09% since 12/21/18 | +8.34% since 03/18/24 | ||
Low | 119.17 on 08/05/24 | 607.10 on 12/24/18 | 1,008.09 on 08/05/24 | ||
High | 133.65 on 09/18/24 | 793.00 on 04/24/19 | 1,126.53 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,487,763 | N/A | N/A | ||
Shares Outstanding, K | 147,726 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.421 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |