S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGM18 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 122.15 | 0.00 | 1,033.94 | ||
High | 123.03 | 750.93 | 1,041.15 | ||
Low | 122.13 | 750.93 | 1,033.94 | ||
Last | 122.66 | 750.93s | 1,038.07 | ||
Change | +0.20 | -2.97 | +1.78 | ||
% Change | +0.16% | -0.39% | +0.17% | ||
Volume | 6,958,000 | 0 | 224,188,080 | ||
20-Day Average Volume | 9,862,210 | 428 | 241,313,938 | ||
Previous Close | 122.46 | 753.90 | 1,036.29 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 123.18 | 755.71 | 1,042.65 | ||
20-Day Raw Stochastic | 40.03% | 36.91% | 39.87% | ||
20-Day Relative Strength | 52.11% | 49.88% | 52.15% | ||
Weighted Alpha | +23.87 | N/A | +23.97 | ||
Today's Opinion | 72% Buy | Hold | 72% Buy | ||
Previous Opinion | 72% Buy | Hold | 72% Buy | ||
Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.82% since 04/19/24 | -1.67% since 06/08/18 | +1.82% since 04/19/24 | ||
Low | 120.60 on 04/25/24 | 750.93 on 06/15/18 | 1,020.66 on 04/25/24 | ||
High | 123.24 on 04/23/24 | 767.10 on 06/11/18 | 1,042.97 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.04% since 03/26/24 | +0.97% since 05/15/18 | -1.06% since 03/26/24 | ||
Low | 120.17 on 04/19/24 | 741.00 on 05/29/18 | 1,016.99 on 04/19/24 | ||
High | 126.39 on 04/04/24 | 767.90 on 05/21/18 | 1,069.86 on 04/04/24 | ||
3-Month | |||||
%Chg | +8.14% since 01/26/24 | -1.94% since 03/15/18 | +8.09% since 01/26/24 | ||
Low | 112.86 on 01/31/24 | 700.90 on 05/03/18 | 955.65 on 01/31/24 | ||
High | 126.39 on 04/04/24 | 774.10 on 03/21/18 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +26.06% since 10/26/23 | +0.26% since 12/15/17 | +26.13% since 10/26/23 | ||
Low | 96.11 on 10/27/23 | 700.90 on 05/03/18 | 813.21 on 10/27/23 | ||
High | 126.39 on 04/04/24 | 809.00 on 01/26/18 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,163,288 | N/A | N/A | ||
Shares Outstanding, K | 148,326 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |