S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGH18 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 121.41 | 0.00 | 1,025.96 | ||
High | 122.75 | 764.23 | 1,038.73 | ||
Low | 120.60 | 764.23 | 1,020.66 | ||
Last | 122.46 | 764.23s | 1,036.29 | ||
Change | +0.37 | -0.27 | +2.96 | ||
% Change | +0.30% | -0.04% | +0.29% | ||
Volume | 10,321,200 | 0 | 305,100,253 | ||
20-Day Average Volume | 9,878,660 | 518 | 240,916,641 | ||
Previous Close | 122.09 | 764.50 | 1,033.33 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 123.34 | 767.85 | 1,044.08 | ||
20-Day Raw Stochastic | 36.82% | 46.86% | 36.50% | ||
20-Day Relative Strength | 51.42% | 48.67% | 51.43% | ||
Weighted Alpha | +23.59 | N/A | +23.68 | ||
Today's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
Previous Opinion | 56% Buy | 24% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.47% since 04/18/24 | -2.46% since 03/09/18 | +1.45% since 04/18/24 | ||
Low | 120.17 on 04/19/24 | 759.00 on 03/15/18 | 1,016.99 on 04/19/24 | ||
High | 123.24 on 04/23/24 | 783.90 on 03/12/18 | 1,042.97 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.56% since 03/25/24 | -1.19% since 02/16/18 | -1.59% since 03/25/24 | ||
Low | 120.17 on 04/19/24 | 739.30 on 03/02/18 | 1,016.99 on 04/19/24 | ||
High | 126.39 on 04/04/24 | 792.50 on 02/27/18 | 1,069.86 on 04/04/24 | ||
3-Month | |||||
%Chg | +7.79% since 01/25/24 | +2.16% since 12/15/17 | +7.75% since 01/25/24 | ||
Low | 112.86 on 01/31/24 | 715.30 on 02/09/18 | 955.65 on 01/31/24 | ||
High | 126.39 on 04/04/24 | 810.70 on 01/29/18 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +25.33% since 10/25/23 | +10.14% since 09/15/17 | +25.36% since 10/25/23 | ||
Low | 96.11 on 10/27/23 | 697.90 on 09/18/17 | 813.21 on 10/27/23 | ||
High | 126.39 on 04/04/24 | 810.70 on 01/29/18 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,331,285 | N/A | N/A | ||
Shares Outstanding, K | 150,126 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |