S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | VIS | EMLP | ||
| Company | S&P 500 Industrial Sector SPDR | Industrials ETF Vanguard | North American Energy Infr Fund FT | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 132.17 | 253.58 | 33.61 | ||
| High | 133.67 | 256.27 | 33.80 | ||
| Low | 131.65 | 252.62 | 33.42 | ||
| Last | 131.85 | 253.22 | 33.49 | ||
| Change | -0.11 | -0.11 | -0.09 | ||
| % Change | -0.08% | -0.04% | -0.27% | ||
| Volume | 9,191,500 | 36,900 | 82,100 | ||
| 20-Day Average Volume | 7,149,380 | 78,350 | 165,875 | ||
| Previous Close | 131.96 | 253.33 | 33.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 129.19 | 247.82 | 32.88 | ||
| 20-Day Raw Stochastic | 78.74% | 82.46% | 79.05% | ||
| 20-Day Relative Strength | 62.05% | 60.75% | 66.08% | ||
| Weighted Alpha | +28.42 | +27.97 | +25.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 09/11/24 | +3.35% since 09/11/24 | +2.48% since 09/11/24 | ||
| Low | 127.59 on 09/12/24 | 244.25 on 09/12/24 | 32.69 on 09/12/24 | ||
| High | 133.67 on 09/18/24 | 256.27 on 09/18/24 | 33.80 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.84% since 08/16/24 | +3.69% since 08/16/24 | +3.36% since 08/16/24 | ||
| Low | 125.11 on 09/11/24 | 238.88 on 09/11/24 | 32.30 on 08/20/24 | ||
| High | 133.67 on 09/18/24 | 256.27 on 09/18/24 | 33.80 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +7.06% since 06/18/24 | +6.47% since 06/18/24 | +10.53% since 06/18/24 | ||
| Low | 119.17 on 08/05/24 | 228.59 on 08/05/24 | 30.27 on 06/20/24 | ||
| High | 133.67 on 09/18/24 | 256.27 on 09/18/24 | 33.80 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +8.18% since 03/18/24 | +7.41% since 03/18/24 | +16.33% since 03/18/24 | ||
| Low | 119.17 on 08/05/24 | 228.59 on 08/05/24 | 28.18 on 04/16/24 | ||
| High | 133.67 on 09/18/24 | 256.27 on 09/18/24 | 33.80 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,487,763 | 5,355,390 | 2,737,011 | ||
| Shares Outstanding, K | 147,726 | 21,158 | 81,505 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.14 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.421 on 06/24/24 | 0.788 on 06/28/24 | 0.312 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/24/24 | 06/28/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 19.50 | 0.05 | ||