S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | VIS | EMLP | ||
Company | S&P 500 Industrial Sector SPDR | Industrials ETF Vanguard | North American Energy Infr Fund FT | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 123.58 | 238.91 | 29.96 | ||
High | 124.11 | 240.21 | 30.03 | ||
Low | 123.47 | 238.91 | 29.85 | ||
Last | 124.16 | 240.07 | 30.00 | ||
Change | +0.15 | +2.60 | +0.18 | ||
% Change | +0.12% | +1.09% | +0.60% | ||
Volume | 7,157,400 | 103,800 | 184,500 | ||
20-Day Average Volume | 10,491,785 | 78,655 | 155,615 | ||
Previous Close | 122.77 | 237.47 | 29.82 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 122.45 | 236.24 | 29.30 | ||
20-Day Raw Stochastic | 66.32% | 70.34% | 98.38% | ||
20-Day Relative Strength | 56.11% | 56.58% | 62.08% | ||
Weighted Alpha | +26.37 | +28.66 | +13.99 | ||
Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 04/29/24 | +0.79% since 04/29/24 | +0.74% since 04/29/24 | ||
Low | 120.56 on 05/02/24 | 232.55 on 05/02/24 | 29.27 on 05/01/24 | ||
High | 124.11 on 05/06/24 | 240.21 on 05/06/24 | 30.03 on 05/06/24 | ||
1-Month | |||||
%Chg | -1.32% since 04/05/24 | -1.28% since 04/05/24 | +1.69% since 04/05/24 | ||
Low | 120.17 on 04/19/24 | 231.41 on 04/19/24 | 28.18 on 04/16/24 | ||
High | 126.06 on 04/08/24 | 244.00 on 04/08/24 | 30.03 on 05/06/24 | ||
3-Month | |||||
%Chg | +6.92% since 02/06/24 | +7.49% since 02/06/24 | +11.73% since 02/06/24 | ||
Low | 115.09 on 02/13/24 | 222.03 on 02/13/24 | 26.77 on 02/08/24 | ||
High | 126.39 on 04/04/24 | 244.72 on 04/04/24 | 30.03 on 05/06/24 | ||
6-Month | |||||
%Chg | +22.38% since 11/06/23 | +23.98% since 11/06/23 | +10.99% since 11/06/23 | ||
Low | 100.39 on 11/07/23 | 192.16 on 11/07/23 | 26.33 on 11/13/23 | ||
High | 126.39 on 04/04/24 | 244.72 on 04/04/24 | 30.03 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,217,704 | 5,234,708 | 2,444,446 | ||
Shares Outstanding, K | 146,880 | 21,800 | 82,005 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | 1.14 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | 0.619 on 03/22/24 | 0.264 on 03/21/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/22/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | 19.50 | 0.05 |