S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | VMIN | RTLA | LBJ | XIVH |
| Company | S&P 500 Financials Sector SPDR | Rex Volmaxx Inverse VIX Weekly | Ipath Long Ext Russell 2000 TR Index ETN | Latin America Bull 3X Direxion | Velocity VIX Short Vol Hedged |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 45.59 | 2.78 | 209.90 | 59.10 | 15.26 |
| High | 45.66 | 2.79 | 209.90 | 61.00 | 15.36 |
| Low | 45.34 | 2.75 | 209.90 | 58.54 | 15.26 |
| Last | 45.66 | 2.78 | 209.90 | 60.40 | 15.28 |
| Change | -0.03 | +0.01 | +8.85 | +1.04 | -0.01 |
| % Change | -0.07% | +0.18% | +4.40% | +1.75% | -0.03% |
| Volume | 48,699,100 | 86,900 | 100 | 6,300 | 15,300 |
| 20-Day Average Volume | 38,015,469 | 78,775 | 105 | 4,945 | 12,550 |
| Previous Close | 45.69 | 2.77 | 201.05 | 59.36 | 15.28 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 44.97 | 2.76 | 201.49 | 54.20 | 15.65 |
| 20-Day Raw Stochastic | 91.38% | 53.26% | 100.00% | 94.07% | 55.15% |
| 20-Day Relative Strength | 62.18% | 44.65% | 100.00% | 60.40% | 46.59% |
| Weighted Alpha | +35.37 | -36.83 | N/A | -20.48 | -9.18 |
| Today's Opinion | 100% Buy | N/A | N/A | 24% Sell | N/A |
| Previous Opinion | 100% Buy | N/A | N/A | 56% Sell | N/A |
| Last Month's Opinion | 100% Buy | N/A | N/A | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 09/13/24 | +0.91% since 11/19/18 | +4.40% since 03/12/18 | +10.93% since 01/07/22 | -7.00% since 06/18/18 |
| Low | 44.70 on 09/16/24 | 2.65 on 11/21/18 | 209.90 on 03/19/18 | 52.87 on 01/10/22 | 15.20 on 06/22/18 |
| High | 45.81 on 09/19/24 | 2.79 on 11/26/18 | 209.90 on 03/19/18 | 61.00 on 01/14/22 | 16.20 on 06/20/18 |
| 1-Month | |||||
| %Chg | +4.08% since 08/20/24 | +5.51% since 10/26/18 | +4.40% since 01/05/18 | +14.86% since 12/14/21 | -2.36% since 05/25/18 |
| Low | 43.38 on 09/11/24 | 2.53 on 10/29/18 | 201.05 on 03/12/18 | 50.89 on 12/20/21 | 13.78 on 05/29/18 |
| High | 45.88 on 09/03/24 | 2.99 on 11/08/18 | 209.90 on 03/19/18 | 61.00 on 01/14/22 | 16.50 on 06/14/18 |
| 3-Month | |||||
| %Chg | +10.05% since 06/20/24 | -16.67% since 08/24/18 | +4.40% since 11/09/17 | -3.99% since 10/14/21 | +12.02% since 03/23/18 |
| Low | 40.66 on 08/05/24 | 2.53 on 10/29/18 | 201.05 on 03/12/18 | 48.64 on 11/30/21 | 12.84 on 03/27/18 |
| High | 45.88 on 09/03/24 | 3.43 on 10/01/18 | 209.90 on 03/19/18 | 66.10 on 10/15/21 | 16.50 on 06/14/18 |
| 6-Month | |||||
| %Chg | +9.87% since 03/20/24 | -13.55% since 05/25/18 | +4.40% since 08/29/17 | -29.64% since 07/14/21 | -80.41% since 12/22/17 |
| Low | 39.53 on 04/16/24 | 2.53 on 10/29/18 | 201.05 on 03/12/18 | 48.64 on 11/30/21 | 11.86 on 02/27/18 |
| High | 45.88 on 09/03/24 | 3.43 on 10/01/18 | 209.90 on 03/19/18 | 87.16 on 07/29/21 | 82.84 on 01/11/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,347,293 | 7,645 | 1,364 | 14,365 | 4,587 |
| Shares Outstanding, K | 948,545 | 2,750 | 7 | 241 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 5.99 | N/A | 2.83 | 5.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/24/24 | 12/26/17 | N/A | 12/21/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | 0.00 | N/A | N/A |