Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 45.35 2.78 209.90 59.10 15.26
High 45.69 2.79 209.90 61.00 15.36
Low 45.09 2.75 209.90 58.54 15.26
Last 45.19 2.78 209.90 60.40 15.28
Change -0.14 +0.01 +8.85 +1.04 -0.01
% Change -0.31% +0.18% +4.40% +1.75% -0.03%
Volume 41,423,058 86,900 100 6,300 15,300
20-Day Average Volume 35,104,816 78,775 105 4,945 12,550
Previous Close 45.33 2.77 201.05 59.36 15.28
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes No No No No
Technicals  
20-Day Moving Average 44.80 2.76 201.49 54.20 15.65
20-Day Raw Stochastic 74.55% 53.26% 100.00% 94.07% 55.15%
20-Day Relative Strength 59.92% 44.65% 100.00% 60.40% 46.59%
Weighted Alpha +33.66 -36.83 N/A -20.48 -9.18
Today's Opinion 100% Buy N/A N/A 24% Sell N/A
Previous Opinion 100% Buy N/A N/A 56% Sell N/A
Last Month's Opinion 100% Buy N/A N/A 88% Sell N/A
Performance  
5-Days  
%Chg +2.17% since 09/11/24 +0.91% since 11/19/18 +4.40% since 03/12/18 +10.93% since 01/07/22 -7.00% since 06/18/18
Low 44.00 on 09/12/24 2.65 on 11/21/18 209.90 on 03/19/18 52.87 on 01/10/22 15.20 on 06/22/18
High 45.68 on 09/18/24 2.79 on 11/26/18 209.90 on 03/19/18 61.00 on 01/14/22 16.20 on 06/20/18
1-Month  
%Chg +3.36% since 08/16/24 +5.51% since 10/26/18 +4.40% since 01/05/18 +14.86% since 12/14/21 -2.36% since 05/25/18
Low 43.38 on 09/11/24 2.53 on 10/29/18 201.05 on 03/12/18 50.89 on 12/20/21 13.78 on 05/29/18
High 45.88 on 09/03/24 2.99 on 11/08/18 209.90 on 03/19/18 61.00 on 01/14/22 16.50 on 06/14/18
3-Month  
%Chg +9.62% since 06/18/24 -16.67% since 08/24/18 +4.40% since 11/09/17 -3.99% since 10/14/21 +12.02% since 03/23/18
Low 40.66 on 08/05/24 2.53 on 10/29/18 201.05 on 03/12/18 48.64 on 11/30/21 12.84 on 03/27/18
High 45.88 on 09/03/24 3.43 on 10/01/18 209.90 on 03/19/18 66.10 on 10/15/21 16.50 on 06/14/18
6-Month  
%Chg +10.69% since 03/18/24 -13.55% since 05/25/18 +4.40% since 08/29/17 -29.64% since 07/14/21 -80.41% since 12/22/17
Low 39.53 on 04/16/24 2.53 on 10/29/18 201.05 on 03/12/18 48.64 on 11/30/21 11.86 on 02/27/18
High 45.88 on 09/03/24 3.43 on 10/01/18 209.90 on 03/19/18 87.16 on 07/29/21 82.84 on 01/11/18
Key Statistics  
Market Capitalization, $K 43,487,616 7,645 1,364 14,365 4,587
Shares Outstanding, K 960,095 2,750 7 241 300
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.07 5.99 N/A 2.83 5.08
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.163 on 06/24/24 N/A N/A N/A N/A
Next Ex-Dividends Date 06/24/24 12/26/17 N/A 12/21/21 N/A
Ratios  
Price/Earnings ttm 12.51 N/A 0.00 N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar