S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | NAIL | CWEB | INDL | DRIP |
Company | S&P 500 Financials Sector SPDR | Homebuild & Suppliers Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 40.81 | 109.75 | 35.21 | 63.22 | 8.53 |
High | 41.04 | 115.05 | 36.05 | 63.22 | 8.67 |
Low | 40.73 | 108.94 | 34.97 | 62.87 | 8.42 |
Last | 40.82 | 111.79 | 35.50 | 63.19 | 8.44 |
Change | -0.06 | +3.65 | +1.83 | +0.08 | unch |
% Change | -0.15% | +3.38% | +5.44% | +0.13% | unch |
Volume | 35,654,754 | 177,915 | 777,156 | 19,831 | 979,378 |
20-Day Average Volume | 49,511,711 | 229,311 | 383,213 | 23,942 | 1,411,356 |
Previous Close | 40.88 | 108.14 | 33.67 | 63.11 | 8.44 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.85 | 118.80 | 30.84 | 62.08 | 8.44 |
20-Day Raw Stochastic | 48.41% | 23.82% | 93.45% | 85.50% | 46.56% |
20-Day Relative Strength | 52.22% | 45.48% | 65.06% | 57.72% | 37.70% |
Weighted Alpha | +25.17 | +52.40 | -14.05 | +47.08 | -43.33 |
Today's Opinion | 72% Buy | 24% Buy | 40% Buy | 100% Buy | 96% Sell |
Previous Opinion | 72% Buy | 24% Buy | 40% Buy | 100% Buy | 96% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 04/19/24 | +9.53% since 04/19/24 | +26.51% since 04/19/24 | +3.86% since 04/19/24 | -4.74% since 04/19/24 |
Low | 40.43 on 04/22/24 | 99.13 on 04/25/24 | 28.70 on 04/22/24 | 61.72 on 04/22/24 | 8.41 on 04/25/24 |
High | 41.23 on 04/23/24 | 116.60 on 04/24/24 | 36.05 on 04/26/24 | 63.22 on 04/26/24 | 9.07 on 04/22/24 |
1-Month | |||||
%Chg | -1.40% since 03/26/24 | -20.18% since 03/26/24 | +20.46% since 03/26/24 | +5.39% since 03/26/24 | -7.66% since 03/26/24 |
Low | 39.53 on 04/16/24 | 99.13 on 04/25/24 | 27.66 on 04/19/24 | 59.83 on 04/18/24 | 7.86 on 04/12/24 |
High | 42.22 on 03/28/24 | 153.40 on 03/28/24 | 36.05 on 04/26/24 | 63.76 on 04/09/24 | 9.23 on 03/27/24 |
3-Month | |||||
%Chg | +5.61% since 01/26/24 | +11.50% since 01/26/24 | +31.87% since 01/26/24 | +10.32% since 01/26/24 | -28.54% since 01/26/24 |
Low | 38.25 on 02/01/24 | 99.13 on 04/25/24 | 23.70 on 01/31/24 | 57.51 on 01/30/24 | 7.86 on 04/12/24 |
High | 42.22 on 03/28/24 | 153.40 on 03/28/24 | 36.05 on 04/26/24 | 64.38 on 03/08/24 | 12.91 on 02/05/24 |
6-Month | |||||
%Chg | +27.44% since 10/26/23 | +168.47% since 10/26/23 | +11.53% since 10/26/23 | +42.07% since 10/26/23 | -17.66% since 10/26/23 |
Low | 31.35 on 10/27/23 | 40.56 on 10/30/23 | 23.20 on 01/22/24 | 44.77 on 10/27/23 | 7.86 on 04/12/24 |
High | 42.22 on 03/28/24 | 153.40 on 03/28/24 | 38.58 on 11/15/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,029,283 | 254,024 | 362,600 | 88,377 | 53,281 |
Shares Outstanding, K | 929,795 | 2,350 | 10,774 | 1,400 | 6,308 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.07 | 3.92 | 1.09 | 1.75 | -3.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.153 on 03/18/24 | 0.168 on 03/19/24 | 0.138 on 03/19/24 | 0.206 on 03/19/24 | 0.177 on 03/19/24 |
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 12.51 | 0.14 | 0.03 | 0.04 | 0.00 |