S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | DPST | RTLA | TAPR | COPX |
| Company | S&P 500 Financials Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.17 | 76.93 | 209.90 | 93.01 | 47.45 |
| High | 41.29 | 78.04 | 209.90 | 93.01 | 47.53 |
| Low | 41.10 | 75.02 | 209.90 | 93.01 | 47.01 |
| Last | 41.21 | 75.18 | 209.90 | 93.01 | 47.41 |
| Change | +0.14 | -0.79 | +8.85 | +10.01 | +0.06 |
| % Change | +0.34% | -1.04% | +4.40% | +12.06% | +0.13% |
| Volume | 42,601,185 | 670,731 | 100 | 100 | 1,358,705 |
| 20-Day Average Volume | 49,112,410 | 1,319,140 | 105 | 125 | 1,299,915 |
| Previous Close | 41.07 | 75.97 | 201.05 | 83.00 | 47.35 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.52 | 66.87 | 201.49 | 87.19 | 46.04 |
| 20-Day Raw Stochastic | 95.45% | 85.90% | 100.00% | 57.18% | 83.79% |
| 20-Day Relative Strength | 56.47% | 55.42% | 100.00% | 55.31% | 63.52% |
| Weighted Alpha | +29.47 | +29.37 | N/A | -18.26 | +38.07 |
| Today's Opinion | 72% Buy | 16% Sell | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 16% Sell | N/A | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | N/A | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/30/24 | +18.84% since 04/30/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | +3.58% since 04/30/24 |
| Low | 40.17 on 05/02/24 | 65.11 on 05/01/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 45.03 on 05/02/24 |
| High | 41.29 on 05/07/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 47.53 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.87% since 04/05/24 | +7.63% since 04/05/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | +6.21% since 04/05/24 |
| Low | 39.53 on 04/16/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 44.05 on 04/23/24 |
| High | 41.88 on 04/09/24 | 78.04 on 05/07/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| 3-Month | |||||
| %Chg | +5.34% since 02/07/24 | +13.14% since 02/07/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | +34.50% since 02/07/24 |
| Low | 38.42 on 02/13/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 33.90 on 02/13/24 |
| High | 42.22 on 03/28/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| 6-Month | |||||
| %Chg | +22.54% since 11/07/23 | +37.57% since 11/07/23 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +44.45% since 11/07/23 |
| Low | 33.46 on 11/08/23 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 31.65 on 11/10/23 |
| High | 42.22 on 03/28/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.06 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,006,336 | 697,380 | 1,364 | 3,804 | 2,248,942 |
| Shares Outstanding, K | 925,595 | 9,174 | 7 | 41 | 47,819 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.153 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 0.05 | 0.00 | N/A | 12.43 |