S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | DPST | RTLA | TAPR | COPX |
| Company | S&P 500 Financials Sector SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Barclays Inverse US Treasury Aggt ETN | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 45.35 | 102.04 | 209.90 | 93.01 | 42.12 |
| High | 45.69 | 112.22 | 209.90 | 93.01 | 43.56 |
| Low | 45.09 | 97.85 | 209.90 | 93.01 | 41.87 |
| Last | 45.19 | 102.85 | 209.90 | 93.01 | 42.16 |
| Change | -0.14 | +1.54 | +8.85 | +10.01 | +0.22 |
| % Change | -0.31% | +1.52% | +4.40% | +12.06% | +0.52% |
| Volume | 41,755,937 | 3,237,716 | 100 | 100 | 1,422,456 |
| 20-Day Average Volume | 35,472,066 | 1,347,145 | 105 | 125 | 1,268,235 |
| Previous Close | 45.33 | 101.31 | 201.05 | 83.00 | 41.94 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.80 | 97.85 | 201.49 | 87.19 | 41.60 |
| 20-Day Raw Stochastic | 72.55% | 70.51% | 100.00% | 57.18% | 60.04% |
| 20-Day Relative Strength | 59.46% | 56.69% | 100.00% | 55.31% | 50.92% |
| Weighted Alpha | +33.46 | +63.82 | N/A | -18.26 | +12.37 |
| Today's Opinion | 100% Buy | 96% Buy | N/A | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 96% Buy | N/A | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | N/A | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/11/24 | +17.95% since 09/11/24 | +4.40% since 03/12/18 | -9.35% since 12/01/20 | +6.14% since 09/11/24 |
| Low | 44.00 on 09/12/24 | 85.11 on 09/12/24 | 209.90 on 03/19/18 | 83.00 on 12/07/20 | 40.09 on 09/12/24 |
| High | 45.69 on 09/18/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 43.56 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.24% since 08/16/24 | +11.02% since 08/16/24 | +4.40% since 01/05/18 | +20.79% since 11/06/20 | -0.33% since 08/16/24 |
| Low | 43.38 on 09/11/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 77.00 on 11/30/20 | 38.43 on 09/10/24 |
| High | 45.88 on 09/03/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 44.64 on 08/26/24 |
| 3-Month | |||||
| %Chg | +9.50% since 06/18/24 | +68.25% since 06/18/24 | +4.40% since 11/09/17 | +13.08% since 09/08/20 | -5.49% since 06/18/24 |
| Low | 40.66 on 08/05/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 68.02 on 10/19/20 | 38.17 on 08/05/24 |
| High | 45.88 on 09/03/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 48.57 on 07/05/24 |
| 6-Month | |||||
| %Chg | +10.57% since 03/18/24 | +52.87% since 03/18/24 | +4.40% since 08/29/17 | +24.57% since 06/08/20 | +2.65% since 03/18/24 |
| Low | 39.53 on 04/16/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 67.43 on 08/06/20 | 38.17 on 08/05/24 |
| High | 45.88 on 09/03/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 105.00 on 12/02/20 | 52.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,487,616 | 862,971 | 1,364 | 3,804 | 2,332,391 |
| Shares Outstanding, K | 960,095 | 8,524 | 7 | 41 | 55,599 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.07 | 2.99 | N/A | 0.69 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.163 on 06/24/24 | 0.441 on 06/25/24 | N/A | N/A | 0.159 on 06/27/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/25/24 | N/A | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 0.05 | 0.00 | N/A | 12.43 |