S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNZ21 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.82 | 0.00 | 694.40 | ||
High | 41.91 | 481.71 | 696.14 | ||
Low | 41.77 | 481.71 | 694.07 | ||
Last | 41.83 | 481.71s | 695.29 | ||
Change | +0.16 | -2.84 | +3.16 | ||
% Change | +0.38% | -0.59% | +0.46% | ||
Volume | 34,302,520 | 76 | 222,028,009 | ||
20-Day Average Volume | 43,947,391 | 2,955 | 286,453,594 | ||
Previous Close | 41.67 | 484.55 | 692.13 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.69 | 478.66 | 676.65 | ||
20-Day Raw Stochastic | 96.64% | 60.51% | 97.80% | ||
20-Day Relative Strength | 62.07% | 50.32% | 61.88% | ||
Weighted Alpha | +32.15 | +27.76 | +32.28 | ||
Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
Previous Opinion | 80% Buy | 32% Buy | 80% Buy | ||
Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.16% since 05/03/24 | +0.34% since 12/10/21 | +3.07% since 05/03/24 | ||
Low | 40.77 on 05/06/24 | 472.95 on 12/15/21 | 677.79 on 05/06/24 | ||
High | 41.91 on 05/10/24 | 488.15 on 12/16/21 | 696.14 on 05/10/24 | ||
1-Month | |||||
%Chg | +2.30% since 04/10/24 | -1.15% since 11/17/21 | +2.23% since 04/10/24 | ||
Low | 39.53 on 04/16/24 | 461.35 on 12/01/21 | 657.50 on 04/16/24 | ||
High | 41.91 on 05/10/24 | 495.00 on 11/24/21 | 696.14 on 05/10/24 | ||
3-Month | |||||
%Chg | +7.04% since 02/09/24 | +4.74% since 09/17/21 | +7.10% since 02/09/24 | ||
Low | 38.42 on 02/13/24 | 443.00 on 09/20/21 | 638.38 on 02/13/24 | ||
High | 42.22 on 03/28/24 | 505.75 on 10/25/21 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.36% since 11/10/23 | +8.07% since 06/17/21 | +23.51% since 11/10/23 | ||
Low | 33.74 on 11/13/23 | 434.35 on 07/19/21 | 560.41 on 11/13/23 | ||
High | 42.22 on 03/28/24 | 505.75 on 10/25/21 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,020,016 | N/A | N/A | ||
Shares Outstanding, K | 936,695 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |