S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNZ21 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.65 | 0.00 | 755.99 | ||
High | 45.76 | 481.71 | 758.42 | ||
Low | 45.34 | 481.71 | 752.07 | ||
Last | 45.66 | 481.71s | 757.18 | ||
Change | +0.47 | -2.84 | +7.93 | ||
% Change | +1.04% | -0.59% | +1.06% | ||
Volume | 24,509,833 | 76 | 140,846,044 | ||
20-Day Average Volume | 35,658,559 | 2,955 | 245,693,656 | ||
Previous Close | 45.19 | 484.55 | 749.25 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.89 | 478.66 | 744.84 | ||
20-Day Raw Stochastic | 91.38% | 60.51% | 89.49% | ||
20-Day Relative Strength | 62.30% | 50.32% | 62.16% | ||
Weighted Alpha | +35.37 | +27.76 | +34.64 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.88% since 09/12/24 | +0.34% since 12/10/21 | +2.84% since 09/12/24 | ||
Low | 44.41 on 09/13/24 | 472.95 on 12/15/21 | 736.81 on 09/13/24 | ||
High | 45.75 on 09/19/24 | 488.15 on 12/16/21 | 758.37 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.75% since 08/19/24 | -1.15% since 11/17/21 | +3.55% since 08/19/24 | ||
Low | 43.38 on 09/11/24 | 461.35 on 12/01/21 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 495.00 on 11/24/21 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +10.64% since 06/18/24 | +4.74% since 09/17/21 | +10.64% since 06/18/24 | ||
Low | 40.66 on 08/05/24 | 443.00 on 09/20/21 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 505.75 on 10/25/21 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +11.18% since 03/19/24 | +8.07% since 06/17/21 | +10.72% since 03/19/24 | ||
Low | 39.53 on 04/16/24 | 434.35 on 07/19/21 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 505.75 on 10/25/21 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,941,126 | N/A | N/A | ||
Shares Outstanding, K | 950,645 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |