Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 39.84 488.60 663.42    
High 40.23 494.85 668.82    
Low 39.73 488.60 660.86    
Last 40.23 494.55s 668.71    
Change +0.32 +4.05 +5.29    
% Change +0.80% +0.83% +0.80%    
Volume 44,670,200 2,394 233,328,000    
20-Day Average Volume 58,769,398 1,601 250,850,344    
Previous Close 39.91 490.50 663.42    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 38.66 475.43 643.12    
20-Day Raw Stochastic 100.00% 99.13% 99.79%    
20-Day Relative Strength 63.84% 63.76% 64.13%    
Weighted Alpha +53.32 +51.50 +53.49    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 40% Buy 48% Sell 40% Buy    
Performance  
5-Days  
%Chg +5.07% since 10/13/21 +5.11% since 10/13/21 +5.10% since 10/13/21    
Low 38.35 on 10/14/21 471.80 on 10/14/21 636.25 on 10/14/21    
High 40.23 on 10/20/21 494.85 on 10/20/21 668.82 on 10/20/21    
1-Month  
%Chg +10.07% since 09/20/21 +9.94% since 09/20/21 +9.84% since 09/20/21    
Low 36.41 on 09/21/21 447.70 on 09/21/21 606.15 on 09/21/21    
High 40.23 on 10/20/21 494.85 on 10/20/21 668.82 on 10/20/21    
3-Month  
%Chg +11.81% since 07/20/21 +11.18% since 07/20/21 +11.84% since 07/20/21    
Low 36.02 on 07/27/21 443.00 on 09/20/21 597.93 on 07/21/21    
High 40.23 on 10/20/21 494.85 on 10/20/21 668.82 on 10/20/21    
6-Month  
%Chg +16.14% since 04/20/21 +15.19% since 04/20/21 +16.14% since 04/20/21    
Low 34.42 on 04/21/21 430.60 on 04/22/21 572.13 on 04/21/21    
High 40.23 on 10/20/21 494.85 on 10/20/21 668.82 on 10/20/21    
Key Statistics  
Market Capitalization, $K 44,747,667 N/A N/A    
Shares Outstanding, K 1,121,495 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.19 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.162 on 09/20/21 N/A N/A    
Next Ex-Dividends Date 09/20/21 N/A N/A    
Ratios  
Price/Earnings ttm 12.95 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar