S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNZ20 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 40.86 | 0.00 | 678.15 | ||
High | 41.07 | 352.63 | 682.55 | ||
Low | 40.77 | 352.63 | 677.79 | ||
Last | 41.07 | 352.63s | 682.50 | ||
Change | +0.52 | -0.02 | +7.91 | ||
% Change | +1.28% | -0.01% | +1.17% | ||
Volume | 42,335,602 | 1,351 | 227,454,923 | ||
20-Day Average Volume | 49,581,410 | 2,834 | 298,758,469 | ||
Previous Close | 40.55 | 352.65 | 674.59 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.54 | 349.47 | 674.34 | ||
20-Day Raw Stochastic | 65.67% | 84.00% | 64.62% | ||
20-Day Relative Strength | 55.12% | 62.01% | 54.79% | ||
Weighted Alpha | +28.87 | +4.28 | +28.95 | ||
Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 04/29/24 | +0.87% since 12/11/20 | +0.73% since 04/29/24 | ||
Low | 40.17 on 05/02/24 | 345.00 on 12/14/20 | 668.12 on 05/02/24 | ||
High | 41.07 on 05/06/24 | 353.85 on 12/14/20 | 682.52 on 05/06/24 | ||
1-Month | |||||
%Chg | -1.20% since 04/05/24 | +5.03% since 11/18/20 | -1.27% since 04/05/24 | ||
Low | 39.53 on 04/16/24 | 332.00 on 11/19/20 | 657.50 on 04/16/24 | ||
High | 41.88 on 04/09/24 | 356.35 on 12/04/20 | 696.19 on 04/09/24 | ||
3-Month | |||||
%Chg | +5.77% since 02/06/24 | +17.00% since 09/18/20 | +5.67% since 02/06/24 | ||
Low | 38.42 on 02/13/24 | 281.65 on 09/24/20 | 638.38 on 02/13/24 | ||
High | 42.22 on 03/28/24 | 356.35 on 12/04/20 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.94% since 11/06/23 | +18.63% since 06/18/20 | +22.04% since 11/06/23 | ||
Low | 33.46 on 11/08/23 | 279.65 on 06/26/20 | 555.75 on 11/09/23 | ||
High | 42.22 on 03/28/24 | 356.35 on 12/04/20 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,006,336 | N/A | N/A | ||
Shares Outstanding, K | 925,595 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |