S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNZ20 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.65 | 0.00 | 755.99 | ||
High | 45.76 | 352.63 | 758.42 | ||
Low | 45.34 | 352.63 | 752.07 | ||
Last | 45.70 | 352.63s | 756.08 | ||
Change | +0.51 | -0.02 | +6.83 | ||
% Change | +1.13% | -0.01% | +0.91% | ||
Volume | 8,326,334 | 1,351 | 56,762,165 | ||
20-Day Average Volume | 34,726,527 | 2,834 | 240,919,391 | ||
Previous Close | 45.19 | 352.65 | 749.25 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.89 | 349.47 | 744.88 | ||
20-Day Raw Stochastic | 90.38% | 84.00% | 91.69% | ||
20-Day Relative Strength | 62.16% | 62.01% | 62.48% | ||
Weighted Alpha | +35.27 | +4.28 | +34.86 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.83% since 09/12/24 | +0.87% since 12/11/20 | +2.96% since 09/12/24 | ||
Low | 44.41 on 09/13/24 | 345.00 on 12/14/20 | 736.81 on 09/13/24 | ||
High | 45.75 on 09/19/24 | 353.85 on 12/14/20 | 758.37 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.69% since 08/19/24 | +5.03% since 11/18/20 | +3.68% since 08/19/24 | ||
Low | 43.38 on 09/11/24 | 332.00 on 11/19/20 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 356.35 on 12/04/20 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +10.58% since 06/18/24 | +17.00% since 09/18/20 | +10.78% since 06/18/24 | ||
Low | 40.66 on 08/05/24 | 281.65 on 09/24/20 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 356.35 on 12/04/20 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +11.12% since 03/19/24 | +18.63% since 06/18/20 | +10.85% since 03/19/24 | ||
Low | 39.53 on 04/16/24 | 279.65 on 06/26/20 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 356.35 on 12/04/20 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,941,126 | N/A | N/A | ||
Shares Outstanding, K | 950,645 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |