Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 30.30 372.00 502.58    
High 30.42 373.05 503.17    
Low 30.28 371.50 501.05    
Last 30.29 371.55s 501.07    
Change -0.07 -1.05 -1.51    
% Change -0.23% -0.28% -0.30%    
Volume 22,101,498 234 200,700,891    
20-Day Average Volume 38,198,445 864 219,577,219    
Previous Close 30.36 372.60 502.58    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 29.90 367.06 495.20    
20-Day Raw Stochastic 84.68% 84.59% 83.87%    
20-Day Relative Strength 63.83% 63.23% 63.26%    
Weighted Alpha +25.20 +24.05 +25.05    
Today's Opinion 100% Buy 96% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.10% since 12/02/19 +1.10% since 12/02/19 +1.08% since 12/02/19    
Low 29.35 on 12/03/19 360.30 on 12/03/19 486.04 on 12/03/19    
High 30.46 on 12/06/19 373.60 on 12/06/19 503.96 on 12/06/19    
1-Month  
%Chg +1.51% since 11/08/19 +1.43% since 11/08/19 +1.33% since 11/08/19    
Low 29.35 on 12/03/19 360.30 on 12/03/19 486.04 on 12/03/19    
High 30.46 on 12/06/19 373.60 on 12/06/19 503.96 on 12/06/19    
3-Month  
%Chg +8.72% since 09/09/19 +8.47% since 09/09/19 +8.69% since 09/09/19    
Low 26.45 on 10/03/19 325.65 on 10/03/19 439.16 on 10/03/19    
High 30.46 on 12/06/19 373.60 on 12/06/19 503.96 on 12/06/19    
6-Month  
%Chg +11.69% since 06/07/19 +11.16% since 06/07/19 +11.69% since 06/07/19    
Low 25.92 on 08/15/19 320.55 on 08/14/19 429.31 on 08/23/19    
High 30.46 on 12/06/19 373.60 on 12/06/19 503.96 on 12/06/19    
Key Statistics  
Market Capitalization, $K 26,547,797 N/A N/A    
Shares Outstanding, K 874,145 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.14 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.144 on 09/20/19 N/A N/A    
Next Ex-Dividends Date 09/20/19 N/A N/A    
Ratios  
Price/Earnings ttm 12.38 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar