S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLF | BNZ19 | $SRFI | ||
| Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 45.59 | 0.00 | 756.27 | ||
| High | 45.62 | 380.32 | 756.81 | ||
| Low | 45.34 | 380.32 | 752.19 | ||
| Last | 45.60 | 380.32s | 755.88 | ||
| Change | -0.09 | +2.42 | -2.15 | ||
| % Change | -0.20% | +0.64% | -0.28% | ||
| Volume | 32,740,197 | 779 | 239,403,403 | ||
| 20-Day Average Volume | 37,041,930 | 2,182 | 254,839,953 | ||
| Previous Close | 45.69 | 377.90 | 758.03 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.96 | 372.26 | 746.08 | ||
| 20-Day Raw Stochastic | 84.97% | 98.86% | 84.22% | ||
| 20-Day Relative Strength | 60.67% | 67.40% | 60.62% | ||
| Weighted Alpha | +34.72 | +29.10 | +34.11 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 09/13/24 | +0.99% since 12/13/19 | +2.20% since 09/13/24 | ||
| Low | 44.70 on 09/16/24 | 377.40 on 12/19/19 | 742.58 on 09/16/24 | ||
| High | 45.81 on 09/19/24 | 380.55 on 12/17/19 | 759.80 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.72% since 08/20/24 | +4.25% since 11/20/19 | +3.60% since 08/20/24 | ||
| Low | 43.38 on 09/11/24 | 360.30 on 12/03/19 | 720.03 on 09/11/24 | ||
| High | 45.88 on 09/03/24 | 380.55 on 12/17/19 | 761.21 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +9.66% since 06/20/24 | +9.89% since 09/20/19 | +9.71% since 06/20/24 | ||
| Low | 40.66 on 08/05/24 | 325.65 on 10/03/19 | 675.36 on 08/05/24 | ||
| High | 45.88 on 09/03/24 | 380.55 on 12/17/19 | 761.21 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +9.48% since 03/20/24 | +12.57% since 06/20/19 | +9.05% since 03/20/24 | ||
| Low | 39.53 on 04/16/24 | 320.55 on 08/14/19 | 657.50 on 04/16/24 | ||
| High | 45.88 on 09/03/24 | 380.55 on 12/17/19 | 761.21 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,347,293 | N/A | N/A | ||
| Shares Outstanding, K | 948,545 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | N/A | N/A | ||