Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME INDEX/S&P    
Open 24.13 0.00 399.06    
High 24.27 380.32 402.72    
Low 23.95 380.32 397.73    
Last 24.18 380.32s 400.73    
Change +0.15 +2.42 +1.67    
% Change +0.62% +0.64% +0.42%    
Volume 13,323,257 779 81,096,822    
20-Day Average Volume 56,598,848 2,182 325,615,250    
Previous Close 24.03 377.90 399.06    
Industry Finance - Investment Funds N/A N/A    
Has Options Yes No No    
Technicals  
20-Day Moving Average 23.88 372.26 396.77    
20-Day Raw Stochastic 87.00% 98.86% 87.73%    
20-Day Relative Strength 53.66% 67.40% 53.77%    
Weighted Alpha -12.18 +29.10 -11.83    
Today's Opinion 8% Sell 96% Buy 8% Sell    
Previous Opinion 8% Sell 96% Buy 8% Buy    
Last Month's Opinion 64% Sell 64% Buy 64% Sell    
Performance  
5-Days  
%Chg +0.66% since 07/27/20 +0.99% since 12/13/19 +0.78% since 07/27/20    
Low 23.71 on 07/31/20 377.40 on 12/19/19 393.67 on 07/31/20    
High 24.49 on 07/29/20 380.55 on 12/17/19 406.73 on 07/29/20    
1-Month  
%Chg +5.49% since 07/02/20 +4.25% since 11/20/19 +5.49% since 07/02/20    
Low 22.49 on 07/09/20 360.30 on 12/03/19 373.80 on 07/09/20    
High 24.49 on 07/29/20 380.55 on 12/17/19 406.73 on 07/29/20    
3-Month  
%Chg +9.84% since 05/01/20 +9.89% since 09/20/19 +10.09% since 05/01/20    
Low 20.08 on 05/14/20 325.65 on 10/03/19 332.96 on 05/14/20    
High 26.83 on 06/05/20 380.55 on 12/17/19 443.80 on 06/05/20    
6-Month  
%Chg -19.69% since 02/03/20 +12.57% since 06/20/19 -19.47% since 02/03/20    
Low 17.49 on 03/23/20 320.55 on 08/14/19 291.28 on 03/23/20    
High 31.38 on 02/12/20 380.55 on 12/17/19 519.77 on 02/12/20    
Key Statistics  
Market Capitalization, $K 17,183,742 N/A N/A    
Shares Outstanding, K 715,095 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.17 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.152 on 06/22/20 N/A N/A    
Next Ex-Dividends Date 06/22/20 N/A N/A    
Ratios  
Price/Earnings ttm 17.44 N/A N/A    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar