S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNZ18 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.59 | 0.00 | 756.27 | ||
High | 45.66 | 285.31 | 756.81 | ||
Low | 45.33 | 285.31 | 752.19 | ||
Last | 45.66 | 285.31s | 755.81 | ||
Change | -0.03 | -1.24 | -2.22 | ||
% Change | -0.07% | -0.43% | -0.29% | ||
Volume | 44,635,566 | 0 | 557,980,465 | ||
20-Day Average Volume | 37,812,293 | 3,336 | 272,546,188 | ||
Previous Close | 45.69 | 286.55 | 758.03 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.97 | 309.50 | 746.13 | ||
20-Day Raw Stochastic | 91.38% | 0.12% | 86.89% | ||
20-Day Relative Strength | 62.18% | 26.97% | 61.25% | ||
Weighted Alpha | +35.37 | -19.48 | +34.37 | ||
Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 09/13/24 | -3.94% since 12/14/18 | +2.35% since 09/13/24 | ||
Low | 44.70 on 09/16/24 | 285.25 on 12/20/18 | 742.58 on 09/16/24 | ||
High | 45.81 on 09/19/24 | 299.80 on 12/17/18 | 759.80 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.08% since 08/20/24 | -11.49% since 11/21/18 | +3.75% since 08/20/24 | ||
Low | 43.38 on 09/11/24 | 285.25 on 12/20/18 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 337.00 on 12/03/18 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +10.05% since 06/20/24 | -19.56% since 09/21/18 | +9.87% since 06/20/24 | ||
Low | 40.66 on 08/05/24 | 285.25 on 12/20/18 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 354.80 on 09/24/18 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +9.87% since 03/20/24 | -15.26% since 06/21/18 | +9.21% since 03/20/24 | ||
Low | 39.53 on 04/16/24 | 285.25 on 12/20/18 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 357.40 on 09/21/18 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,347,293 | N/A | N/A | ||
Shares Outstanding, K | 948,545 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |