S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNZ18 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.82 | 0.00 | 694.40 | ||
High | 41.91 | 285.31 | 696.14 | ||
Low | 41.77 | 285.31 | 694.07 | ||
Last | 41.83 | 285.31s | 695.29 | ||
Change | +0.16 | -1.24 | +3.16 | ||
% Change | +0.38% | -0.43% | +0.46% | ||
Volume | 34,306,800 | 0 | 222,028,009 | ||
20-Day Average Volume | 43,947,605 | 3,336 | 286,453,594 | ||
Previous Close | 41.67 | 286.55 | 692.13 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.69 | 309.50 | 676.65 | ||
20-Day Raw Stochastic | 96.64% | 0.12% | 97.80% | ||
20-Day Relative Strength | 62.07% | 26.97% | 61.88% | ||
Weighted Alpha | +32.15 | -19.48 | +32.28 | ||
Today's Opinion | 88% Buy | 96% Sell | 88% Buy | ||
Previous Opinion | 80% Buy | 96% Sell | 80% Buy | ||
Last Month's Opinion | 80% Buy | 80% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.16% since 05/03/24 | -3.94% since 12/14/18 | +3.07% since 05/03/24 | ||
Low | 40.77 on 05/06/24 | 285.25 on 12/20/18 | 677.79 on 05/06/24 | ||
High | 41.91 on 05/10/24 | 299.80 on 12/17/18 | 696.14 on 05/10/24 | ||
1-Month | |||||
%Chg | +2.30% since 04/10/24 | -11.49% since 11/21/18 | +2.23% since 04/10/24 | ||
Low | 39.53 on 04/16/24 | 285.25 on 12/20/18 | 657.50 on 04/16/24 | ||
High | 41.91 on 05/10/24 | 337.00 on 12/03/18 | 696.14 on 05/10/24 | ||
3-Month | |||||
%Chg | +7.04% since 02/09/24 | -19.56% since 09/21/18 | +7.10% since 02/09/24 | ||
Low | 38.42 on 02/13/24 | 285.25 on 12/20/18 | 638.38 on 02/13/24 | ||
High | 42.22 on 03/28/24 | 354.80 on 09/24/18 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.36% since 11/10/23 | -15.26% since 06/21/18 | +23.51% since 11/10/23 | ||
Low | 33.74 on 11/13/23 | 285.25 on 12/20/18 | 560.41 on 11/13/23 | ||
High | 42.22 on 03/28/24 | 357.40 on 09/21/18 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,020,016 | N/A | N/A | ||
Shares Outstanding, K | 936,695 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |