S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNZ17 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 40.81 | 0.00 | 679.40 | ||
High | 41.05 | 341.70 | 682.35 | ||
Low | 40.72 | 341.70 | 677.42 | ||
Last | 40.92 | 341.70s | 680.33 | ||
Change | +0.04 | +1.90 | +0.10 | ||
% Change | +0.10% | +0.56% | +0.01% | ||
Volume | 21,917,746 | 0 | 135,707,055 | ||
20-Day Average Volume | 48,774,828 | 2,529 | 282,503,500 | ||
Previous Close | 40.88 | 339.80 | 680.23 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.85 | 335.03 | 679.67 | ||
20-Day Raw Stochastic | 51.41% | 79.24% | 51.03% | ||
20-Day Relative Strength | 53.04% | 63.38% | 53.07% | ||
Weighted Alpha | +25.51 | +17.59 | +25.62 | ||
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 04/19/24 | -0.54% since 12/08/17 | +1.26% since 04/19/24 | ||
Low | 40.43 on 04/22/24 | 329.75 on 12/11/17 | 672.65 on 04/22/24 | ||
High | 41.23 on 04/23/24 | 347.45 on 12/12/17 | 685.57 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.21% since 03/26/24 | +6.32% since 11/15/17 | -1.26% since 03/26/24 | ||
Low | 39.53 on 04/16/24 | 319.75 on 11/17/17 | 657.50 on 04/16/24 | ||
High | 42.22 on 03/28/24 | 347.45 on 12/12/17 | 702.75 on 03/28/24 | ||
3-Month | |||||
%Chg | +5.82% since 01/26/24 | +12.00% since 09/15/17 | +5.82% since 01/26/24 | ||
Low | 38.25 on 02/01/24 | 306.15 on 09/18/17 | 636.08 on 02/01/24 | ||
High | 42.22 on 03/28/24 | 347.45 on 12/12/17 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +27.69% since 10/26/23 | +14.26% since 06/15/17 | +27.66% since 10/26/23 | ||
Low | 31.35 on 10/27/23 | 291.90 on 09/07/17 | 521.26 on 10/27/23 | ||
High | 42.22 on 03/28/24 | 347.45 on 12/12/17 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,029,283 | N/A | N/A | ||
Shares Outstanding, K | 929,795 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |