S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNU20 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.70 | 0.00 | 755.99 | ||
High | 45.70 | 302.49 | 758.42 | ||
Low | 45.70 | 302.49 | 755.99 | ||
Last | 45.42 | 302.49s | 758.42 | ||
Change | +0.23 | -0.96 | +9.17 | ||
% Change | +0.51% | -0.32% | +1.22% | ||
Volume | 365,591 | 422 | 5,094,327 | ||
20-Day Average Volume | 34,496,113 | 1,200 | 250,289,141 | ||
Previous Close | 45.19 | 303.45 | 749.25 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.89 | 305.98 | 743.37 | ||
20-Day Raw Stochastic | 92.99% | 23.39% | 70.96% | ||
20-Day Relative Strength | 62.53% | 49.73% | 59.28% | ||
Weighted Alpha | +35.53 | -11.61 | +32.77 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.97% since 09/12/24 | -0.27% since 09/11/20 | +1.93% since 09/11/24 | ||
Low | 44.41 on 09/13/24 | 301.75 on 09/17/20 | 730.26 on 09/12/24 | ||
High | 45.70 on 09/19/24 | 310.05 on 09/14/20 | 757.07 on 09/18/24 | ||
1-Month | |||||
%Chg | +3.84% since 08/19/24 | +0.16% since 08/18/20 | +3.13% since 08/16/24 | ||
Low | 43.38 on 09/11/24 | 297.45 on 08/21/20 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 319.00 on 09/03/20 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +10.73% since 06/18/24 | +2.63% since 06/18/20 | +9.53% since 06/18/24 | ||
Low | 40.66 on 08/05/24 | 276.00 on 07/09/20 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 319.00 on 09/03/20 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +11.27% since 03/19/24 | +28.69% since 03/18/20 | +10.13% since 03/18/24 | ||
Low | 39.53 on 04/16/24 | 219.60 on 03/23/20 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 326.70 on 06/08/20 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,941,126 | N/A | N/A | ||
Shares Outstanding, K | 950,645 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |