S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM21 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.26 | 0.00 | 686.18 | ||
High | 41.67 | 436.97 | 692.31 | ||
Low | 41.25 | 436.97 | 685.64 | ||
Last | 41.67 | 436.97s | 692.13 | ||
Change | +0.31 | -6.73 | +4.72 | ||
% Change | +0.75% | -1.52% | +0.69% | ||
Volume | 31,594,700 | 309 | 220,914,728 | ||
20-Day Average Volume | 46,294,000 | 3,868 | 293,188,281 | ||
Previous Close | 41.36 | 443.70 | 687.41 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.60 | 461.87 | 675.21 | ||
20-Day Raw Stochastic | 100.00% | 0.00% | 99.48% | ||
20-Day Relative Strength | 60.70% | 38.33% | 60.24% | ||
Weighted Alpha | +31.46 | +51.29 | +31.45 | ||
Today's Opinion | 80% Buy | 32% Sell | 80% Buy | ||
Previous Opinion | 72% Buy | 24% Sell | 72% Buy | ||
Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.99% since 05/02/24 | -5.22% since 06/11/21 | +2.91% since 05/02/24 | ||
Low | 40.35 on 05/03/24 | 436.97 on 06/18/21 | 670.84 on 05/03/24 | ||
High | 41.67 on 05/09/24 | 461.20 on 06/14/21 | 692.31 on 05/09/24 | ||
1-Month | |||||
%Chg | +0.39% since 04/09/24 | -5.00% since 05/18/21 | +0.24% since 04/09/24 | ||
Low | 39.53 on 04/16/24 | 436.97 on 06/18/21 | 657.50 on 04/16/24 | ||
High | 41.67 on 05/09/24 | 478.85 on 06/07/21 | 692.31 on 05/09/24 | ||
3-Month | |||||
%Chg | +6.63% since 02/09/24 | +3.07% since 03/18/21 | +6.62% since 02/09/24 | ||
Low | 38.42 on 02/13/24 | 405.95 on 03/25/21 | 638.38 on 02/13/24 | ||
High | 42.22 on 03/28/24 | 478.85 on 06/07/21 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +24.28% since 11/09/23 | +24.35% since 12/18/20 | +24.35% since 11/09/23 | ||
Low | 33.49 on 11/10/23 | 352.40 on 12/22/20 | 556.15 on 11/10/23 | ||
High | 42.22 on 03/28/24 | 478.85 on 06/07/21 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,515,491 | N/A | N/A | ||
Shares Outstanding, K | 931,295 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |