S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM21 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.59 | 0.00 | 756.27 | ||
High | 45.66 | 436.97 | 756.81 | ||
Low | 45.34 | 436.97 | 752.19 | ||
Last | 45.66 | 436.97s | 755.81 | ||
Change | -0.03 | -6.73 | -2.22 | ||
% Change | -0.07% | -1.52% | -0.29% | ||
Volume | 48,699,100 | 309 | 557,980,465 | ||
20-Day Average Volume | 38,015,469 | 3,868 | 272,806,844 | ||
Previous Close | 45.69 | 443.70 | 758.03 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.97 | 461.87 | 746.13 | ||
20-Day Raw Stochastic | 91.38% | 0.00% | 86.89% | ||
20-Day Relative Strength | 62.18% | 38.33% | 61.25% | ||
Weighted Alpha | +35.37 | +51.29 | +34.37 | ||
Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 09/13/24 | -5.22% since 06/11/21 | +2.35% since 09/13/24 | ||
Low | 44.70 on 09/16/24 | 436.97 on 06/18/21 | 742.58 on 09/16/24 | ||
High | 45.81 on 09/19/24 | 461.20 on 06/14/21 | 759.80 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.08% since 08/20/24 | -5.00% since 05/18/21 | +3.75% since 08/20/24 | ||
Low | 43.38 on 09/11/24 | 436.97 on 06/18/21 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 478.85 on 06/07/21 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +10.05% since 06/20/24 | +3.07% since 03/18/21 | +9.87% since 06/20/24 | ||
Low | 40.66 on 08/05/24 | 405.95 on 03/25/21 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 478.85 on 06/07/21 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +9.87% since 03/20/24 | +24.35% since 12/18/20 | +9.21% since 03/20/24 | ||
Low | 39.53 on 04/16/24 | 352.40 on 12/22/20 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 478.85 on 06/07/21 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,347,293 | N/A | N/A | ||
Shares Outstanding, K | 948,545 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |