S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH23 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.59 | 0.00 | 756.27 | ||
High | 45.60 | 388.76 | 756.81 | ||
Low | 45.34 | 388.76 | 752.19 | ||
Last | 45.46 | 388.76s | 754.02 | ||
Change | -0.23 | -4.39 | -4.01 | ||
% Change | -0.50% | -1.12% | -0.53% | ||
Volume | 11,470,223 | 428 | 121,849,214 | ||
20-Day Average Volume | 36,119,473 | 3,976 | 250,572,578 | ||
Previous Close | 45.69 | 393.15 | 758.03 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.96 | 423.95 | 746.09 | ||
20-Day Raw Stochastic | 86.37% | 13.19% | 84.58% | ||
20-Day Relative Strength | 60.99% | 30.76% | 60.70% | ||
Weighted Alpha | +34.86 | -19.27 | +34.14 | ||
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.30% since 09/13/24 | -3.86% since 03/10/23 | +2.22% since 09/13/24 | ||
Low | 44.70 on 09/16/24 | 379.55 on 03/16/23 | 742.58 on 09/16/24 | ||
High | 45.81 on 09/19/24 | 404.20 on 03/14/23 | 759.80 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.80% since 08/20/24 | -13.37% since 02/17/23 | +3.62% since 08/20/24 | ||
Low | 43.38 on 09/11/24 | 379.55 on 03/16/23 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 447.30 on 02/21/23 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +9.75% since 06/20/24 | -6.60% since 12/16/22 | +9.74% since 06/20/24 | ||
Low | 40.66 on 08/05/24 | 379.55 on 03/16/23 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 458.60 on 02/09/23 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +9.56% since 03/20/24 | -4.66% since 09/16/22 | +9.07% since 03/20/24 | ||
Low | 39.53 on 04/16/24 | 374.50 on 10/12/22 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 458.60 on 02/09/23 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,347,293 | N/A | N/A | ||
Shares Outstanding, K | 948,545 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |