S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH23 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.82 | 0.00 | 694.40 | ||
High | 41.91 | 388.76 | 696.14 | ||
Low | 41.81 | 388.76 | 694.40 | ||
Last | 41.85 | 388.76s | 696.04 | ||
Change | +0.18 | -4.39 | +3.91 | ||
% Change | +0.43% | -1.12% | +0.56% | ||
Volume | 4,317,468 | 428 | 31,346,104 | ||
20-Day Average Volume | 42,348,379 | 3,976 | 276,429,031 | ||
Previous Close | 41.67 | 393.15 | 692.13 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.69 | 423.95 | 676.63 | ||
20-Day Raw Stochastic | 98.75% | 13.19% | 97.88% | ||
20-Day Relative Strength | 62.39% | 30.76% | 61.72% | ||
Weighted Alpha | +32.33 | -19.27 | +32.19 | ||
Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
Previous Opinion | 80% Buy | 88% Sell | 80% Buy | ||
Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.26% since 05/03/24 | -3.86% since 03/10/23 | +3.02% since 05/03/24 | ||
Low | 40.77 on 05/06/24 | 379.55 on 03/16/23 | 677.79 on 05/06/24 | ||
High | 41.90 on 05/10/24 | 404.20 on 03/14/23 | 695.77 on 05/10/24 | ||
1-Month | |||||
%Chg | +2.40% since 04/10/24 | -13.37% since 02/17/23 | +2.18% since 04/10/24 | ||
Low | 39.53 on 04/16/24 | 379.55 on 03/16/23 | 657.50 on 04/16/24 | ||
High | 41.90 on 05/10/24 | 447.30 on 02/21/23 | 695.77 on 05/10/24 | ||
3-Month | |||||
%Chg | +7.14% since 02/09/24 | -6.60% since 12/16/22 | +7.05% since 02/09/24 | ||
Low | 38.42 on 02/13/24 | 379.55 on 03/16/23 | 638.38 on 02/13/24 | ||
High | 42.22 on 03/28/24 | 458.60 on 02/09/23 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.47% since 11/10/23 | -4.66% since 09/16/22 | +23.45% since 11/10/23 | ||
Low | 33.74 on 11/13/23 | 374.50 on 10/12/22 | 560.41 on 11/13/23 | ||
High | 42.22 on 03/28/24 | 458.60 on 02/09/23 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,020,016 | N/A | N/A | ||
Shares Outstanding, K | 936,695 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |