S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH21 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 40.81 | 0.00 | 679.40 | ||
High | 41.05 | 421.46 | 682.35 | ||
Low | 40.72 | 421.46 | 677.42 | ||
Last | 40.82 | 421.46s | 678.86 | ||
Change | -0.06 | -3.69 | -1.37 | ||
% Change | -0.15% | -0.87% | -0.20% | ||
Volume | 35,796,446 | 2,752 | 262,210,669 | ||
20-Day Average Volume | 49,517,313 | 5,055 | 289,324,031 | ||
Previous Close | 40.88 | 425.15 | 680.23 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.85 | 414.50 | 679.60 | ||
20-Day Raw Stochastic | 48.41% | 66.61% | 47.89% | ||
20-Day Relative Strength | 52.22% | 62.53% | 52.18% | ||
Weighted Alpha | +25.17 | +66.12 | +25.27 | ||
Today's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.09% since 04/19/24 | -1.33% since 03/12/21 | +1.05% since 04/19/24 | ||
Low | 40.43 on 04/22/24 | 416.80 on 03/16/21 | 672.65 on 04/22/24 | ||
High | 41.23 on 04/23/24 | 434.55 on 03/15/21 | 685.57 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.40% since 03/26/24 | +5.85% since 02/19/21 | -1.46% since 03/26/24 | ||
Low | 39.53 on 04/16/24 | 395.35 on 02/26/21 | 657.50 on 04/16/24 | ||
High | 42.22 on 03/28/24 | 434.55 on 03/15/21 | 702.75 on 03/28/24 | ||
3-Month | |||||
%Chg | +5.61% since 01/26/24 | +20.95% since 12/18/20 | +5.61% since 01/26/24 | ||
Low | 38.25 on 02/01/24 | 347.10 on 12/21/20 | 636.08 on 02/01/24 | ||
High | 42.22 on 03/28/24 | 434.55 on 03/15/21 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +27.44% since 10/26/23 | +38.55% since 09/18/20 | +27.40% since 10/26/23 | ||
Low | 31.35 on 10/27/23 | 287.55 on 09/23/20 | 521.26 on 10/27/23 | ||
High | 42.22 on 03/28/24 | 434.55 on 03/15/21 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,029,283 | N/A | N/A | ||
Shares Outstanding, K | 929,795 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |