S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH20 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.35 | 0.00 | 751.76 | ||
High | 45.69 | 242.51 | 757.36 | ||
Low | 45.09 | 242.51 | 748.07 | ||
Last | 45.19 | 242.51s | 749.25 | ||
Change | -0.14 | +0.61 | -2.07 | ||
% Change | -0.31% | +0.25% | -0.28% | ||
Volume | 41,442,194 | 1,358 | 259,622,616 | ||
20-Day Average Volume | 35,455,055 | 3,438 | 250,182,547 | ||
Previous Close | 45.33 | 241.90 | 751.32 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.80 | 298.85 | 743.37 | ||
20-Day Raw Stochastic | 72.55% | 12.48% | 70.96% | ||
20-Day Relative Strength | 59.46% | 31.96% | 59.28% | ||
Weighted Alpha | +33.46 | -36.39 | +32.77 | ||
Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 09/11/24 | -14.02% since 03/13/20 | +1.93% since 09/11/24 | ||
Low | 44.00 on 09/12/24 | 224.50 on 03/18/20 | 730.26 on 09/12/24 | ||
High | 45.68 on 09/18/24 | 259.45 on 03/16/20 | 757.07 on 09/18/24 | ||
1-Month | |||||
%Chg | +3.24% since 08/16/24 | -36.45% since 02/20/20 | +3.13% since 08/16/24 | ||
Low | 43.38 on 09/11/24 | 224.50 on 03/18/20 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 380.30 on 02/21/20 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +9.50% since 06/18/24 | -35.91% since 12/20/19 | +9.53% since 06/18/24 | ||
Low | 40.66 on 08/05/24 | 224.50 on 03/18/20 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 385.30 on 02/12/20 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +10.57% since 03/18/24 | -30.24% since 09/20/19 | +10.13% since 03/18/24 | ||
Low | 39.53 on 04/16/24 | 224.50 on 03/18/20 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 385.30 on 02/12/20 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 43,487,616 | N/A | N/A | ||
Shares Outstanding, K | 960,095 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |