S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH20 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.65 | 0.00 | 755.99 | ||
High | 45.76 | 242.51 | 758.42 | ||
Low | 45.34 | 242.51 | 752.07 | ||
Last | 45.51 | 242.51s | 755.24 | ||
Change | +0.32 | +0.61 | +5.99 | ||
% Change | +0.71% | +0.25% | +0.80% | ||
Volume | 16,987,625 | 1,358 | 101,903,015 | ||
20-Day Average Volume | 35,250,605 | 3,438 | 243,428,469 | ||
Previous Close | 45.19 | 241.90 | 749.25 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.89 | 298.85 | 744.73 | ||
20-Day Raw Stochastic | 88.18% | 12.48% | 84.17% | ||
20-Day Relative Strength | 61.85% | 31.96% | 61.38% | ||
Weighted Alpha | +35.04 | -36.39 | +34.10 | ||
Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.70% since 09/12/24 | -14.02% since 03/13/20 | +2.54% since 09/12/24 | ||
Low | 44.41 on 09/13/24 | 224.50 on 03/18/20 | 736.81 on 09/13/24 | ||
High | 45.75 on 09/19/24 | 259.45 on 03/16/20 | 758.37 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.57% since 08/19/24 | -36.45% since 02/20/20 | +3.25% since 08/19/24 | ||
Low | 43.38 on 09/11/24 | 224.50 on 03/18/20 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 380.30 on 02/21/20 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +10.44% since 06/18/24 | -35.91% since 12/20/19 | +10.32% since 06/18/24 | ||
Low | 40.66 on 08/05/24 | 224.50 on 03/18/20 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 385.30 on 02/12/20 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +10.98% since 03/19/24 | -30.24% since 09/20/19 | +10.40% since 03/19/24 | ||
Low | 39.53 on 04/16/24 | 224.50 on 03/18/20 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 385.30 on 02/12/20 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,941,126 | N/A | N/A | ||
Shares Outstanding, K | 950,645 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |