S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH18 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 45.65 | 0.00 | 755.99 | ||
High | 45.81 | 355.85 | 759.80 | ||
Low | 45.34 | 355.85 | 752.07 | ||
Last | 45.69 | 355.85s | 758.03 | ||
Change | +0.50 | +0.40 | +8.78 | ||
% Change | +1.11% | +0.11% | +1.17% | ||
Volume | 46,456,509 | 0 | 351,735,117 | ||
20-Day Average Volume | 36,800,125 | 2,377 | 256,486,125 | ||
Previous Close | 45.19 | 355.45 | 749.25 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 44.89 | 356.52 | 744.89 | ||
20-Day Raw Stochastic | 92.59% | 56.72% | 92.28% | ||
20-Day Relative Strength | 62.47% | 50.76% | 62.56% | ||
Weighted Alpha | +35.49 | N/A | +34.92 | ||
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 09/12/24 | -2.45% since 03/09/18 | +3.00% since 09/12/24 | ||
Low | 44.41 on 09/13/24 | 354.40 on 03/15/18 | 736.81 on 09/13/24 | ||
High | 45.81 on 09/19/24 | 366.00 on 03/12/18 | 759.80 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.82% since 08/19/24 | -0.17% since 02/16/18 | +3.71% since 08/19/24 | ||
Low | 43.38 on 09/11/24 | 342.55 on 03/02/18 | 720.03 on 09/11/24 | ||
High | 45.88 on 09/03/24 | 366.00 on 03/12/18 | 761.21 on 09/03/24 | ||
3-Month | |||||
%Chg | +10.71% since 06/18/24 | +3.70% since 12/15/17 | +10.81% since 06/18/24 | ||
Low | 40.66 on 08/05/24 | 329.05 on 02/09/18 | 675.36 on 08/05/24 | ||
High | 45.88 on 09/03/24 | 373.25 on 01/29/18 | 761.21 on 09/03/24 | ||
6-Month | |||||
%Chg | +11.25% since 03/19/24 | +16.65% since 09/15/17 | +10.89% since 03/19/24 | ||
Low | 39.53 on 04/16/24 | 308.30 on 09/18/17 | 657.50 on 04/16/24 | ||
High | 45.88 on 09/03/24 | 373.25 on 01/29/18 | 761.21 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,941,126 | N/A | N/A | ||
Shares Outstanding, K | 950,645 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |