S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNH18 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.17 | 0.00 | 684.18 | ||
High | 41.29 | 355.85 | 686.26 | ||
Low | 41.10 | 355.85 | 683.29 | ||
Last | 41.21 | 355.85s | 684.69 | ||
Change | +0.14 | +0.40 | +2.19 | ||
% Change | +0.34% | +0.11% | +0.32% | ||
Volume | 41,464,426 | 0 | 241,586,629 | ||
20-Day Average Volume | 49,056,063 | 2,377 | 300,190,344 | ||
Previous Close | 41.07 | 355.45 | 682.50 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.52 | 356.52 | 674.05 | ||
20-Day Raw Stochastic | 95.45% | 56.72% | 94.05% | ||
20-Day Relative Strength | 56.47% | 50.76% | 56.07% | ||
Weighted Alpha | +29.47 | N/A | +29.52 | ||
Today's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
Previous Opinion | 72% Buy | 8% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 04/30/24 | -2.45% since 03/09/18 | +2.03% since 04/30/24 | ||
Low | 40.17 on 05/02/24 | 354.40 on 03/15/18 | 668.12 on 05/02/24 | ||
High | 41.29 on 05/07/24 | 366.00 on 03/12/18 | 686.26 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.87% since 04/05/24 | -0.17% since 02/16/18 | -0.96% since 04/05/24 | ||
Low | 39.53 on 04/16/24 | 342.55 on 03/02/18 | 657.50 on 04/16/24 | ||
High | 41.88 on 04/09/24 | 366.00 on 03/12/18 | 696.19 on 04/09/24 | ||
3-Month | |||||
%Chg | +5.34% since 02/07/24 | +3.70% since 12/15/17 | +5.29% since 02/07/24 | ||
Low | 38.42 on 02/13/24 | 329.05 on 02/09/18 | 638.38 on 02/13/24 | ||
High | 42.22 on 03/28/24 | 373.25 on 01/29/18 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +22.54% since 11/07/23 | +16.65% since 09/15/17 | +22.59% since 11/07/23 | ||
Low | 33.46 on 11/08/23 | 308.30 on 09/18/17 | 555.75 on 11/09/23 | ||
High | 42.22 on 03/28/24 | 373.25 on 01/29/18 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,006,336 | N/A | N/A | ||
Shares Outstanding, K | 925,595 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |