S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAU20 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 93.93 | 0.00 | 589.65 | ||
High | 94.43 | 702.06 | 593.14 | ||
Low | 93.10 | 702.06 | 585.45 | ||
Last | 93.47 | 702.06s | 589.65 | ||
Change | -0.26 | -3.54 | +0.95 | ||
% Change | -0.28% | -0.50% | +0.16% | ||
Volume | 4,478,930 | 193 | 42,866,299 | ||
20-Day Average Volume | 3,506,282 | 401 | 63,065,555 | ||
Previous Close | 93.73 | 705.60 | 588.70 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 92.26 | 680.84 | 580.44 | ||
20-Day Raw Stochastic | 82.31% | 89.73% | 86.83% | ||
20-Day Relative Strength | 58.33% | 63.13% | 59.23% | ||
Weighted Alpha | +18.28 | +21.51 | +18.56 | ||
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.67% since 09/11/24 | +2.25% since 09/11/20 | +3.02% since 09/11/24 | ||
Low | 90.79 on 09/12/24 | 689.60 on 09/14/20 | 570.87 on 09/12/24 | ||
High | 94.43 on 09/18/24 | 708.10 on 09/16/20 | 593.14 on 09/18/24 | ||
1-Month | |||||
%Chg | +3.18% since 08/16/24 | +6.18% since 08/18/20 | +3.32% since 08/16/24 | ||
Low | 88.89 on 09/11/24 | 649.30 on 08/21/20 | 558.75 on 09/11/24 | ||
High | 94.43 on 09/18/24 | 708.10 on 09/16/20 | 594.13 on 08/30/24 | ||
3-Month | |||||
%Chg | +4.37% since 06/18/24 | +18.83% since 06/18/20 | +4.94% since 06/18/24 | ||
Low | 86.40 on 07/02/24 | 568.40 on 06/25/20 | 544.34 on 07/02/24 | ||
High | 94.43 on 09/18/24 | 708.10 on 09/16/20 | 594.13 on 08/30/24 | ||
6-Month | |||||
%Chg | +3.10% since 03/18/24 | +61.65% since 03/18/20 | +3.20% since 03/18/24 | ||
Low | 86.40 on 07/02/24 | 408.80 on 03/23/20 | 544.34 on 07/02/24 | ||
High | 94.43 on 09/18/24 | 708.10 on 09/16/20 | 594.13 on 08/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,413,846 | N/A | N/A | ||
Shares Outstanding, K | 57,774 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.425 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |