S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAU20 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 90.08 | 0.00 | 567.68 | ||
High | 90.42 | 702.06 | 569.19 | ||
Low | 89.67 | 702.06 | 564.61 | ||
Last | 90.07 | 702.06s | 567.24 | ||
Change | +0.54 | -3.54 | +3.57 | ||
% Change | +0.60% | -0.50% | +0.63% | ||
Volume | 3,307,700 | 193 | 72,434,323 | ||
20-Day Average Volume | 5,157,295 | 401 | 87,702,984 | ||
Previous Close | 89.53 | 705.60 | 563.67 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 89.59 | 680.84 | 564.14 | ||
20-Day Raw Stochastic | 41.72% | 89.73% | 42.08% | ||
20-Day Relative Strength | 52.70% | 63.13% | 52.77% | ||
Weighted Alpha | +16.19 | +21.51 | +16.30 | ||
Today's Opinion | 56% Buy | 96% Buy | 72% Buy | ||
Previous Opinion | 40% Buy | 96% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.22% since 04/29/24 | +2.25% since 09/11/20 | -0.21% since 04/29/24 | ||
Low | 87.90 on 05/02/24 | 689.60 on 09/14/20 | 553.55 on 05/02/24 | ||
High | 90.52 on 05/01/24 | 708.10 on 09/16/20 | 569.90 on 05/01/24 | ||
1-Month | |||||
%Chg | -2.91% since 04/05/24 | +6.18% since 08/18/20 | -2.93% since 04/05/24 | ||
Low | 87.55 on 04/25/24 | 649.30 on 08/21/20 | 551.32 on 04/25/24 | ||
High | 93.59 on 04/09/24 | 708.10 on 09/16/20 | 589.15 on 04/09/24 | ||
3-Month | |||||
%Chg | +9.29% since 02/06/24 | +18.83% since 06/18/20 | +9.19% since 02/06/24 | ||
Low | 82.02 on 02/13/24 | 568.40 on 06/25/20 | 516.84 on 02/13/24 | ||
High | 93.71 on 04/04/24 | 708.10 on 09/16/20 | 590.07 on 04/04/24 | ||
6-Month | |||||
%Chg | +14.89% since 11/06/23 | +61.65% since 03/18/20 | +14.98% since 11/06/23 | ||
Low | 76.40 on 11/09/23 | 408.80 on 03/23/20 | 480.95 on 11/09/23 | ||
High | 93.71 on 04/04/24 | 708.10 on 09/16/20 | 590.07 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,530,247 | N/A | N/A | ||
Shares Outstanding, K | 61,774 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |