S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAU20 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 93.93 | 0.00 | 589.65 | ||
| High | 94.43 | 702.06 | 593.14 | ||
| Low | 93.10 | 702.06 | 585.45 | ||
| Last | 93.33 | 702.06s | 586.45 | ||
| Change | -0.40 | -3.54 | -2.25 | ||
| % Change | -0.43% | -0.50% | -0.38% | ||
| Volume | 5,577,700 | 193 | 67,615,695 | ||
| 20-Day Average Volume | 3,581,140 | 401 | 64,439,742 | ||
| Previous Close | 93.73 | 705.60 | 588.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.26 | 680.84 | 580.29 | ||
| 20-Day Raw Stochastic | 80.14% | 89.73% | 78.29% | ||
| 20-Day Relative Strength | 57.79% | 63.13% | 57.25% | ||
| Weighted Alpha | +18.08 | +21.51 | +17.72 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 09/11/24 | +2.25% since 09/11/20 | +2.49% since 09/11/24 | ||
| Low | 90.79 on 09/12/24 | 689.60 on 09/14/20 | 570.87 on 09/12/24 | ||
| High | 94.43 on 09/18/24 | 708.10 on 09/16/20 | 593.14 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 08/16/24 | +6.18% since 08/18/20 | +2.79% since 08/16/24 | ||
| Low | 88.89 on 09/11/24 | 649.30 on 08/21/20 | 558.75 on 09/11/24 | ||
| High | 94.43 on 09/18/24 | 708.10 on 09/16/20 | 594.13 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +4.23% since 06/18/24 | +18.83% since 06/18/20 | +4.40% since 06/18/24 | ||
| Low | 86.40 on 07/02/24 | 568.40 on 06/25/20 | 544.34 on 07/02/24 | ||
| High | 94.43 on 09/18/24 | 708.10 on 09/16/20 | 594.13 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +2.97% since 03/18/24 | +61.65% since 03/18/20 | +2.67% since 03/18/24 | ||
| Low | 86.40 on 07/02/24 | 408.80 on 03/23/20 | 544.34 on 07/02/24 | ||
| High | 94.43 on 09/18/24 | 708.10 on 09/16/20 | 594.13 on 08/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,413,846 | N/A | N/A | ||
| Shares Outstanding, K | 57,774 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.425 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||