S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAU19 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 93.93 | 0.00 | 589.65 | ||
High | 94.43 | 621.18 | 593.14 | ||
Low | 93.10 | 621.18 | 585.45 | ||
Last | 93.33 | 621.18s | 586.45 | ||
Change | -0.40 | +1.68 | -2.25 | ||
% Change | -0.43% | +0.27% | -0.38% | ||
Volume | 5,526,637 | 52 | 67,042,397 | ||
20-Day Average Volume | 3,560,346 | 249 | 63,673,352 | ||
Previous Close | 93.73 | 619.50 | 588.70 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 92.26 | 603.52 | 580.30 | ||
20-Day Raw Stochastic | 80.78% | 91.43% | 78.60% | ||
20-Day Relative Strength | 57.95% | 57.87% | 57.32% | ||
Weighted Alpha | +18.14 | +4.81 | +17.75 | ||
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 09/11/24 | -0.42% since 09/13/19 | +2.51% since 09/11/24 | ||
Low | 90.79 on 09/12/24 | 612.10 on 09/17/19 | 570.87 on 09/12/24 | ||
High | 94.43 on 09/18/24 | 623.20 on 09/19/19 | 593.14 on 09/18/24 | ||
1-Month | |||||
%Chg | +3.09% since 08/16/24 | +4.29% since 08/20/19 | +2.81% since 08/16/24 | ||
Low | 88.89 on 09/11/24 | 577.20 on 08/23/19 | 558.75 on 09/11/24 | ||
High | 94.43 on 09/18/24 | 625.30 on 09/13/19 | 594.13 on 08/30/24 | ||
3-Month | |||||
%Chg | +4.27% since 06/18/24 | +1.24% since 06/20/19 | +4.42% since 06/18/24 | ||
Low | 86.40 on 07/02/24 | 577.20 on 08/23/19 | 544.34 on 07/02/24 | ||
High | 94.43 on 09/18/24 | 629.80 on 07/24/19 | 594.13 on 08/30/24 | ||
6-Month | |||||
%Chg | +3.01% since 03/18/24 | +5.75% since 03/20/19 | +2.69% since 03/18/24 | ||
Low | 86.40 on 07/02/24 | 556.40 on 05/31/19 | 544.34 on 07/02/24 | ||
High | 94.43 on 09/18/24 | 629.80 on 07/24/19 | 594.13 on 08/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,413,846 | N/A | N/A | ||
Shares Outstanding, K | 57,774 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.425 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |