S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAM23 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 89.37 | 0.00 | 561.47 | ||
High | 89.77 | 862.64 | 564.98 | ||
Low | 89.05 | 862.64 | 560.80 | ||
Last | 89.53 | 862.64s | 563.67 | ||
Change | +0.90 | +1.24 | +5.56 | ||
% Change | +1.02% | +0.14% | +1.00% | ||
Volume | 4,499,700 | 90 | 76,377,465 | ||
20-Day Average Volume | 5,154,955 | 1,870 | 88,220,633 | ||
Previous Close | 88.63 | 861.40 | 558.11 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 89.73 | 830.09 | 565.00 | ||
20-Day Raw Stochastic | 32.78% | 96.66% | 32.65% | ||
20-Day Relative Strength | 50.33% | 58.82% | 50.29% | ||
Weighted Alpha | +13.87 | +8.84 | +13.91 | ||
Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 48% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.01% since 04/26/24 | +3.21% since 06/09/23 | unch since 04/26/24 | ||
Low | 87.90 on 05/02/24 | 830.60 on 06/12/23 | 553.55 on 05/02/24 | ||
High | 90.52 on 05/01/24 | 865.10 on 06/14/23 | 569.90 on 05/01/24 | ||
1-Month | |||||
%Chg | -3.61% since 04/03/24 | +4.92% since 05/16/23 | -3.64% since 04/03/24 | ||
Low | 87.55 on 04/25/24 | 791.50 on 05/31/23 | 551.32 on 04/25/24 | ||
High | 93.71 on 04/04/24 | 865.10 on 06/14/23 | 590.07 on 04/04/24 | ||
3-Month | |||||
%Chg | +7.75% since 02/02/24 | +5.64% since 03/16/23 | +7.57% since 02/02/24 | ||
Low | 80.74 on 02/05/24 | 791.50 on 05/31/23 | 509.05 on 02/05/24 | ||
High | 93.71 on 04/04/24 | 874.10 on 04/18/23 | 590.07 on 04/04/24 | ||
6-Month | |||||
%Chg | +13.63% since 11/03/23 | +1.76% since 12/16/22 | +13.67% since 11/03/23 | ||
Low | 76.40 on 11/09/23 | 791.50 on 05/31/23 | 480.95 on 11/09/23 | ||
High | 93.71 on 04/04/24 | 913.80 on 02/01/23 | 590.07 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,466,930 | N/A | N/A | ||
Shares Outstanding, K | 61,674 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |