S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAM23 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 94.63 | 0.00 | 594.18 | ||
High | 94.63 | 862.64 | 594.18 | ||
Low | 93.70 | 862.64 | 588.78 | ||
Last | 94.07 | 862.64s | 591.37 | ||
Change | -0.67 | +1.24 | -3.80 | ||
% Change | -0.71% | +0.14% | -0.64% | ||
Volume | 4,808,668 | 90 | 174,591,907 | ||
20-Day Average Volume | 3,772,990 | 1,870 | 72,105,031 | ||
Previous Close | 94.74 | 861.40 | 595.17 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 92.53 | 830.09 | 581.91 | ||
20-Day Raw Stochastic | 83.15% | 96.66% | 84.27% | ||
20-Day Relative Strength | 59.08% | 58.82% | 58.82% | ||
Weighted Alpha | +19.37 | +8.84 | +19.08 | ||
Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 80% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 09/13/24 | +3.21% since 06/09/23 | +1.52% since 09/13/24 | ||
Low | 92.83 on 09/16/24 | 830.60 on 06/12/23 | 583.25 on 09/16/24 | ||
High | 95.12 on 09/19/24 | 865.10 on 06/14/23 | 597.46 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.75% since 08/20/24 | +4.92% since 05/16/23 | +3.53% since 08/20/24 | ||
Low | 88.89 on 09/11/24 | 791.50 on 05/31/23 | 558.75 on 09/11/24 | ||
High | 95.12 on 09/19/24 | 865.10 on 06/14/23 | 597.46 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.95% since 06/20/24 | +5.64% since 03/16/23 | +5.16% since 06/20/24 | ||
Low | 86.40 on 07/02/24 | 791.50 on 05/31/23 | 544.34 on 07/02/24 | ||
High | 95.12 on 09/19/24 | 874.10 on 04/18/23 | 597.46 on 09/19/24 | ||
6-Month | |||||
%Chg | +2.74% since 03/20/24 | +1.76% since 12/16/22 | +2.50% since 03/20/24 | ||
Low | 86.40 on 07/02/24 | 791.50 on 05/31/23 | 544.34 on 07/02/24 | ||
High | 95.12 on 09/19/24 | 913.80 on 02/01/23 | 597.46 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,535,120 | N/A | N/A | ||
Shares Outstanding, K | 58,424 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.425 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |