S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAM22 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 88.34 | 0.00 | 555.21 | ||
High | 89.17 | 787.94 | 561.46 | ||
Low | 87.55 | 787.94 | 551.32 | ||
Last | 88.97 | 787.94s | 560.17 | ||
Change | +0.63 | -1.86 | +3.84 | ||
% Change | +0.71% | -0.24% | +0.69% | ||
Volume | 4,610,000 | 400 | 110,705,482 | ||
20-Day Average Volume | 5,077,040 | 671 | 84,390,039 | ||
Previous Close | 88.34 | 789.80 | 556.33 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 90.72 | 876.78 | 571.27 | ||
20-Day Raw Stochastic | 23.03% | 2.63% | 22.84% | ||
20-Day Relative Strength | 46.98% | 32.53% | 46.95% | ||
Weighted Alpha | +12.21 | -14.00 | +12.26 | ||
Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 88% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.07% since 04/18/24 | -8.46% since 06/10/22 | -0.09% since 04/18/24 | ||
Low | 87.55 on 04/25/24 | 784.10 on 06/16/22 | 551.32 on 04/25/24 | ||
High | 89.64 on 04/19/24 | 840.40 on 06/13/22 | 564.26 on 04/19/24 | ||
1-Month | |||||
%Chg | -2.66% since 03/25/24 | -11.75% since 05/17/22 | -2.74% since 03/25/24 | ||
Low | 87.55 on 04/25/24 | 784.10 on 06/16/22 | 551.32 on 04/25/24 | ||
High | 93.71 on 04/04/24 | 929.90 on 06/07/22 | 590.07 on 04/04/24 | ||
3-Month | |||||
%Chg | +7.87% since 01/25/24 | -12.48% since 03/17/22 | +7.71% since 01/25/24 | ||
Low | 80.74 on 02/05/24 | 784.10 on 06/16/22 | 509.05 on 02/05/24 | ||
High | 93.71 on 04/04/24 | 965.10 on 04/21/22 | 590.07 on 04/04/24 | ||
6-Month | |||||
%Chg | +19.49% since 10/25/23 | -14.78% since 12/17/21 | +19.50% since 10/25/23 | ||
Low | 74.76 on 10/26/23 | 784.10 on 06/16/22 | 470.68 on 10/26/23 | ||
High | 93.71 on 04/04/24 | 965.10 on 04/21/22 | 590.07 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,568,478 | N/A | N/A | ||
Shares Outstanding, K | 63,024 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |