S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAM21 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 92.12 | 0.00 | 579.25 | ||
High | 92.21 | 853.64 | 580.43 | ||
Low | 91.78 | 853.64 | 577.80 | ||
Last | 91.84 | 853.64s | 578.21 | ||
Change | +0.11 | -11.06 | +0.74 | ||
% Change | +0.12% | -1.28% | +0.13% | ||
Volume | 2,736,300 | 157 | 70,797,734 | ||
20-Day Average Volume | 4,668,540 | 1,052 | 88,171,422 | ||
Previous Close | 91.73 | 864.70 | 577.47 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 89.55 | 907.76 | 563.90 | ||
20-Day Raw Stochastic | 92.06% | 0.00% | 92.37% | ||
20-Day Relative Strength | 59.07% | 35.98% | 59.08% | ||
Weighted Alpha | +19.35 | +39.80 | +19.41 | ||
Today's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
Previous Opinion | 80% Buy | 32% Sell | 80% Buy | ||
Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 05/03/24 | -5.93% since 06/11/21 | +2.58% since 05/03/24 | ||
Low | 89.67 on 05/06/24 | 853.64 on 06/18/21 | 564.61 on 05/06/24 | ||
High | 92.21 on 05/10/24 | 906.80 on 06/14/21 | 580.43 on 05/10/24 | ||
1-Month | |||||
%Chg | +0.25% since 04/10/24 | -7.63% since 05/18/21 | +0.21% since 04/10/24 | ||
Low | 87.55 on 04/25/24 | 853.64 on 06/18/21 | 551.32 on 04/25/24 | ||
High | 92.21 on 05/10/24 | 933.80 on 06/01/21 | 580.43 on 05/10/24 | ||
3-Month | |||||
%Chg | +10.46% since 02/09/24 | +3.74% since 03/18/21 | +10.32% since 02/09/24 | ||
Low | 82.02 on 02/13/24 | 799.50 on 03/23/21 | 516.84 on 02/13/24 | ||
High | 93.71 on 04/04/24 | 940.60 on 05/10/21 | 590.07 on 04/04/24 | ||
6-Month | |||||
%Chg | +18.72% since 11/10/23 | +11.95% since 12/18/20 | +18.78% since 11/10/23 | ||
Low | 76.81 on 11/13/23 | 749.30 on 01/29/21 | 483.43 on 11/13/23 | ||
High | 93.71 on 04/04/24 | 940.60 on 05/10/21 | 590.07 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,620,582 | N/A | N/A | ||
Shares Outstanding, K | 61,274 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |