S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAM21 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 93.93 | 0.00 | 589.65 | ||
High | 94.43 | 853.64 | 593.14 | ||
Low | 93.10 | 853.64 | 585.45 | ||
Last | 93.33 | 853.64s | 586.45 | ||
Change | -0.40 | -11.06 | -2.25 | ||
% Change | -0.43% | -1.28% | -0.38% | ||
Volume | 5,577,700 | 157 | 67,615,695 | ||
20-Day Average Volume | 3,581,140 | 1,052 | 64,439,742 | ||
Previous Close | 93.73 | 864.70 | 588.70 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 92.26 | 907.76 | 580.29 | ||
20-Day Raw Stochastic | 80.14% | 0.00% | 78.29% | ||
20-Day Relative Strength | 57.79% | 35.98% | 57.25% | ||
Weighted Alpha | +18.08 | +39.80 | +17.72 | ||
Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 32% Sell | 100% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.54% since 09/11/24 | -5.93% since 06/11/21 | +2.49% since 09/11/24 | ||
Low | 90.79 on 09/12/24 | 853.64 on 06/18/21 | 570.87 on 09/12/24 | ||
High | 94.43 on 09/18/24 | 906.80 on 06/14/21 | 593.14 on 09/18/24 | ||
1-Month | |||||
%Chg | +3.05% since 08/16/24 | -7.63% since 05/18/21 | +2.79% since 08/16/24 | ||
Low | 88.89 on 09/11/24 | 853.64 on 06/18/21 | 558.75 on 09/11/24 | ||
High | 94.43 on 09/18/24 | 933.80 on 06/01/21 | 594.13 on 08/30/24 | ||
3-Month | |||||
%Chg | +4.23% since 06/18/24 | +3.74% since 03/18/21 | +4.40% since 06/18/24 | ||
Low | 86.40 on 07/02/24 | 799.50 on 03/23/21 | 544.34 on 07/02/24 | ||
High | 94.43 on 09/18/24 | 940.60 on 05/10/21 | 594.13 on 08/30/24 | ||
6-Month | |||||
%Chg | +2.97% since 03/18/24 | +11.95% since 12/18/20 | +2.67% since 03/18/24 | ||
Low | 86.40 on 07/02/24 | 749.30 on 01/29/21 | 544.34 on 07/02/24 | ||
High | 94.43 on 09/18/24 | 940.60 on 05/10/21 | 594.13 on 08/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,413,846 | N/A | N/A | ||
Shares Outstanding, K | 57,774 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.425 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |