S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAM21 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 94.63 | 0.00 | 594.18 | ||
High | 94.63 | 853.64 | 594.18 | ||
Low | 93.70 | 853.64 | 588.78 | ||
Last | 94.07 | 853.64s | 591.37 | ||
Change | -0.67 | -11.06 | -3.80 | ||
% Change | -0.71% | -1.28% | -0.64% | ||
Volume | 4,808,600 | 157 | 174,591,907 | ||
20-Day Average Volume | 3,772,990 | 1,052 | 72,105,031 | ||
Previous Close | 94.74 | 864.70 | 595.17 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 92.53 | 907.76 | 581.91 | ||
20-Day Raw Stochastic | 83.15% | 0.00% | 84.27% | ||
20-Day Relative Strength | 59.08% | 35.98% | 58.82% | ||
Weighted Alpha | +19.37 | +39.80 | +19.08 | ||
Today's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 32% Sell | 100% Buy | ||
Last Month's Opinion | 64% Buy | 40% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 09/13/24 | -5.93% since 06/11/21 | +1.52% since 09/13/24 | ||
Low | 92.83 on 09/16/24 | 853.64 on 06/18/21 | 583.25 on 09/16/24 | ||
High | 95.12 on 09/19/24 | 906.80 on 06/14/21 | 597.46 on 09/19/24 | ||
1-Month | |||||
%Chg | +3.75% since 08/20/24 | -7.63% since 05/18/21 | +3.53% since 08/20/24 | ||
Low | 88.89 on 09/11/24 | 853.64 on 06/18/21 | 558.75 on 09/11/24 | ||
High | 95.12 on 09/19/24 | 933.80 on 06/01/21 | 597.46 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.95% since 06/20/24 | +3.74% since 03/18/21 | +5.16% since 06/20/24 | ||
Low | 86.40 on 07/02/24 | 799.50 on 03/23/21 | 544.34 on 07/02/24 | ||
High | 95.12 on 09/19/24 | 940.60 on 05/10/21 | 597.46 on 09/19/24 | ||
6-Month | |||||
%Chg | +2.74% since 03/20/24 | +11.95% since 12/18/20 | +2.50% since 03/20/24 | ||
Low | 86.40 on 07/02/24 | 749.30 on 01/29/21 | 544.34 on 07/02/24 | ||
High | 95.12 on 09/19/24 | 940.60 on 05/10/21 | 597.46 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,535,120 | N/A | N/A | ||
Shares Outstanding, K | 58,424 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.425 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |