S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLB | JAM20 | $SRMA | ||
| Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 89.01 | 0.00 | 560.52 | ||
| High | 89.57 | 605.37 | 564.64 | ||
| Low | 88.99 | 605.37 | 560.52 | ||
| Last | 89.54 | 605.37s | 564.42 | ||
| Change | +0.57 | +12.07 | +4.25 | ||
| % Change | +0.64% | +2.03% | +0.76% | ||
| Volume | 311,092 | 49 | 6,069,168 | ||
| 20-Day Average Volume | 4,858,944 | 500 | 79,397,547 | ||
| Previous Close | 88.97 | 593.30 | 560.17 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.55 | 596.19 | 570.16 | ||
| 20-Day Raw Stochastic | 30.66% | 63.40% | 29.65% | ||
| 20-Day Relative Strength | 49.54% | 57.82% | 49.25% | ||
| Weighted Alpha | +13.03 | -1.62 | +12.99 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/19/24 | +4.28% since 06/12/20 | +0.50% since 04/19/24 | ||
| Low | 87.55 on 04/25/24 | 561.90 on 06/15/20 | 551.32 on 04/25/24 | ||
| High | 89.52 on 04/22/24 | 608.60 on 06/16/20 | 563.59 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -2.07% since 03/26/24 | +8.96% since 05/19/20 | -2.18% since 03/26/24 | ||
| Low | 87.55 on 04/25/24 | 553.70 on 05/22/20 | 551.32 on 04/25/24 | ||
| High | 93.71 on 04/04/24 | 635.20 on 06/05/20 | 590.07 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.40% since 01/26/24 | +36.28% since 03/19/20 | +8.22% since 01/26/24 | ||
| Low | 80.74 on 02/05/24 | 402.20 on 03/23/20 | 509.05 on 02/05/24 | ||
| High | 93.71 on 04/04/24 | 635.20 on 06/05/20 | 590.07 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +19.29% since 10/26/23 | -5.75% since 12/19/19 | +19.21% since 10/26/23 | ||
| Low | 74.77 on 10/27/23 | 402.20 on 03/23/20 | 470.76 on 10/27/23 | ||
| High | 93.71 on 04/04/24 | 651.60 on 12/31/19 | 590.07 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,615,768 | N/A | N/A | ||
| Shares Outstanding, K | 63,124 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.325 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | N/A | N/A | ||