S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | JAH21 | $SRMA | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Materials | S&P 500 Materials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 94.88 | 0.00 | 595.65 | ||
High | 95.00 | 823.65 | 596.66 | ||
Low | 94.22 | 823.65 | 591.83 | ||
Last | 94.99 | 823.65s | 596.28 | ||
Change | +1.66 | -2.35 | +9.83 | ||
% Change | +1.78% | -0.28% | +1.68% | ||
Volume | 2,519,106 | 46 | 28,293,424 | ||
20-Day Average Volume | 3,588,458 | 768 | 63,229,539 | ||
Previous Close | 93.33 | 826.00 | 586.45 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 92.42 | 806.84 | 581.20 | ||
20-Day Raw Stochastic | 99.51% | 81.13% | 98.49% | ||
20-Day Relative Strength | 62.67% | 59.04% | 61.89% | ||
Weighted Alpha | +20.92 | +66.70 | +20.38 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.37% since 09/12/24 | -0.65% since 03/12/21 | +3.23% since 09/12/24 | ||
Low | 92.06 on 09/13/24 | 819.00 on 03/16/21 | 578.57 on 09/13/24 | ||
High | 94.99 on 09/19/24 | 837.90 on 03/18/21 | 596.61 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.35% since 08/19/24 | +4.14% since 02/19/21 | +3.95% since 08/19/24 | ||
Low | 88.89 on 09/11/24 | 762.40 on 03/04/21 | 558.75 on 09/11/24 | ||
High | 94.99 on 09/19/24 | 837.90 on 03/18/21 | 596.61 on 09/19/24 | ||
3-Month | |||||
%Chg | +6.05% since 06/18/24 | +8.42% since 12/18/20 | +6.11% since 06/18/24 | ||
Low | 86.40 on 07/02/24 | 739.70 on 01/27/21 | 544.34 on 07/02/24 | ||
High | 94.99 on 09/19/24 | 837.90 on 03/18/21 | 596.61 on 09/19/24 | ||
6-Month | |||||
%Chg | +4.75% since 03/19/24 | +18.65% since 09/18/20 | +4.32% since 03/19/24 | ||
Low | 86.40 on 07/02/24 | 651.90 on 09/23/20 | 544.34 on 07/02/24 | ||
High | 94.99 on 09/19/24 | 837.90 on 03/18/21 | 596.61 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,388,432 | N/A | N/A | ||
Shares Outstanding, K | 57,724 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.425 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | N/A | N/A |