S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | IVV | VOO | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 90.96 | 519.99 | 475.59 | ||
High | 91.81 | 522.79 | 478.15 | ||
Low | 90.85 | 519.28 | 474.94 | ||
Last | 91.73 | 522.66 | 478.15 | ||
Change | +1.01 | +2.85 | +2.73 | ||
% Change | +1.11% | +0.55% | +0.57% | ||
Volume | 3,535,000 | 3,153,000 | 3,486,000 | ||
20-Day Average Volume | 4,834,550 | 4,947,220 | 5,530,275 | ||
Previous Close | 90.72 | 519.81 | 475.42 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 89.46 | 509.31 | 465.81 | ||
20-Day Raw Stochastic | 98.24% | 99.53% | 100.00% | ||
20-Day Relative Strength | 58.68% | 58.79% | 58.81% | ||
Weighted Alpha | +19.15 | +26.54 | +26.56 | ||
Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.50% since 05/02/24 | +3.00% since 05/02/24 | +3.00% since 05/02/24 | ||
Low | 89.05 on 05/03/24 | 511.07 on 05/03/24 | 467.44 on 05/03/24 | ||
High | 91.81 on 05/09/24 | 522.78 on 05/09/24 | 478.15 on 05/09/24 | ||
1-Month | |||||
%Chg | -1.43% since 04/09/24 | +0.17% since 04/09/24 | +0.18% since 04/09/24 | ||
Low | 87.55 on 04/25/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 92.16 on 04/10/24 | 522.78 on 05/09/24 | 478.15 on 05/09/24 | ||
3-Month | |||||
%Chg | +10.33% since 02/09/24 | +3.77% since 02/09/24 | +3.79% since 02/09/24 | ||
Low | 82.02 on 02/13/24 | 493.07 on 02/13/24 | 450.99 on 02/13/24 | ||
High | 93.71 on 04/04/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +19.97% since 11/09/23 | +19.92% since 11/09/23 | +19.95% since 11/09/23 | ||
Low | 76.43 on 11/10/23 | 436.40 on 11/10/23 | 399.14 on 11/10/23 | ||
High | 93.71 on 04/04/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,587,050 | 450,687,168 | 440,587,904 | ||
Shares Outstanding, K | 61,574 | 866,950 | 926,658 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.325 on 03/18/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | 19.66 | 20.10 |