S&P 500 Materials Sector SPDR (XLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLB | IVV | VOO | ||
Company | S&P 500 Materials Sector SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 94.88 | 573.90 | 524.65 | ||
High | 95.12 | 573.90 | 524.65 | ||
Low | 94.22 | 573.90 | 524.65 | ||
Last | 94.74 | 573.90 | 524.65 | ||
Change | +1.41 | -0.29 | -0.26 | ||
% Change | +1.51% | -0.05% | -0.05% | ||
Volume | 4,175,900 | 13,674 | 28,579 | ||
20-Day Average Volume | 3,674,665 | 3,925,774 | 4,495,544 | ||
Previous Close | 93.33 | 574.19 | 524.91 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 92.41 | 560.94 | 512.74 | ||
20-Day Raw Stochastic | 93.90% | 93.47% | 93.67% | ||
20-Day Relative Strength | 62.08% | 61.45% | 61.42% | ||
Weighted Alpha | +20.54 | +31.36 | +31.33 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.14% since 09/12/24 | +1.57% since 09/13/24 | +1.56% since 09/13/24 | ||
Low | 92.06 on 09/13/24 | 563.03 on 09/16/24 | 514.65 on 09/16/24 | ||
High | 95.12 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.11% since 08/19/24 | +2.16% since 08/20/24 | +2.17% since 08/20/24 | ||
Low | 88.89 on 09/11/24 | 542.41 on 09/06/24 | 495.80 on 09/06/24 | ||
High | 95.12 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
3-Month | |||||
%Chg | +5.81% since 06/18/24 | +4.74% since 06/20/24 | +4.33% since 06/20/24 | ||
Low | 86.40 on 07/02/24 | 513.02 on 08/05/24 | 468.89 on 08/05/24 | ||
High | 95.12 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
6-Month | |||||
%Chg | +4.51% since 03/19/24 | +9.38% since 03/20/24 | +9.36% since 03/20/24 | ||
Low | 86.40 on 07/02/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 95.12 on 09/19/24 | 576.10 on 09/19/24 | 526.60 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,535,120 | 529,424,640 | 526,328,800 | ||
Shares Outstanding, K | 58,424 | 922,300 | 1,003,091 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.06 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.425 on 06/24/24 | 1.611 on 06/11/24 | 1.783 on 06/28/24 | ||
Next Ex-Dividends Date | 06/24/24 | 06/11/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.06 | 19.66 | 20.10 |