S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XES | DPST | RTLA | COPX | XIVH |
| Company | S&P Oil & Gas Eqpt & Services SPDR | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | GX Copper Miners ETF | Velocity VIX Short Vol Hedged |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 92.27 | 68.81 | 209.90 | 46.66 | 15.26 |
| High | 93.08 | 71.25 | 209.90 | 47.55 | 15.36 |
| Low | 91.70 | 68.07 | 209.90 | 46.50 | 15.26 |
| Last | 92.66 | 68.10 | 209.90 | 47.52 | 15.28 |
| Change | +0.78 | -1.23 | +8.85 | +1.54 | -0.01 |
| % Change | +0.85% | -1.77% | +4.40% | +3.35% | -0.03% |
| Volume | 37,700 | 760,300 | 100 | 1,768,200 | 15,300 |
| 20-Day Average Volume | 89,720 | 1,362,070 | 105 | 1,480,730 | 12,550 |
| Previous Close | 91.88 | 69.33 | 201.05 | 45.98 | 15.28 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 93.58 | 67.31 | 201.49 | 45.31 | 15.65 |
| 20-Day Raw Stochastic | 38.92% | 46.20% | 100.00% | 99.42% | 55.15% |
| 20-Day Relative Strength | 54.98% | 48.44% | 100.00% | 68.68% | 46.59% |
| Weighted Alpha | +23.38 | -13.63 | N/A | +33.73 | -9.18 |
| Today's Opinion | 64% Buy | 56% Sell | N/A | 100% Buy | N/A |
| Previous Opinion | 64% Buy | 56% Sell | N/A | 100% Buy | N/A |
| Last Month's Opinion | 56% Buy | 48% Buy | N/A | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/19/24 | +4.95% since 04/19/24 | +4.40% since 03/12/18 | +3.35% since 04/19/24 | -7.00% since 06/18/18 |
| Low | 88.80 on 04/22/24 | 64.41 on 04/22/24 | 209.90 on 03/19/18 | 44.05 on 04/23/24 | 15.20 on 06/22/18 |
| High | 93.08 on 04/26/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 47.55 on 04/26/24 | 16.20 on 06/20/18 |
| 1-Month | |||||
| %Chg | +1.40% since 03/26/24 | -3.57% since 03/26/24 | +4.40% since 01/05/18 | +16.76% since 03/26/24 | -2.36% since 05/25/18 |
| Low | 88.71 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 40.50 on 03/27/24 | 13.78 on 05/29/18 |
| High | 98.86 on 04/08/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 47.55 on 04/26/24 | 16.50 on 06/14/18 |
| 3-Month | |||||
| %Chg | +9.67% since 01/26/24 | -27.48% since 01/26/24 | +4.40% since 11/09/17 | +30.23% since 01/26/24 | +12.02% since 03/23/18 |
| Low | 76.65 on 02/05/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 33.90 on 02/13/24 | 12.84 on 03/27/18 |
| High | 98.86 on 04/08/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 47.55 on 04/26/24 | 16.50 on 06/14/18 |
| 6-Month | |||||
| %Chg | +5.03% since 10/26/23 | +50.40% since 10/26/23 | +4.40% since 08/29/17 | +42.53% since 10/26/23 | -80.41% since 12/22/17 |
| Low | 76.08 on 01/17/24 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 31.65 on 11/10/23 | 11.86 on 02/27/18 |
| High | 98.86 on 04/08/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 47.55 on 04/26/24 | 82.84 on 01/11/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,736 | 688,498 | 1,364 | 2,140,804 | 4,587 |
| Shares Outstanding, K | 3,315 | 9,924 | 7 | 47,009 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.00 | 2.99 | N/A | 1.43 | 5.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.190 on 03/18/24 | 0.556 on 03/19/24 | N/A | 0.391 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 0.05 | 0.00 | 12.43 | N/A |