Cimarex Energy Company (XEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEC | AR | APA | ||
| Company | Cimarex Energy Company | Antero Resources Corp | Apa Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 90.30 | 32.99 | 29.27 | ||
| High | 91.33 | 33.33 | 29.79 | ||
| Low | 87.14 | 32.76 | 28.92 | ||
| Last | 87.20 | 33.14 | 29.26 | ||
| Change | -2.80 | +0.49 | +0.08 | ||
| % Change | -3.11% | +1.50% | +0.27% | ||
| Volume | 7,106,700 | 3,635,400 | 9,600,700 | ||
| 20-Day Average Volume | 1,946,020 | 5,203,385 | 6,552,040 | ||
| Previous Close | 90.00 | 32.65 | 29.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.16 | 31.14 | 32.52 | ||
| 20-Day Raw Stochastic | 79.54% | 76.46% | 5.04% | ||
| 20-Day Relative Strength | 68.25% | 68.06% | 33.05% | ||
| Weighted Alpha | +230.33 | +64.67 | -20.20 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 09/23/21 | -1.95% since 04/26/24 | -9.94% since 04/26/24 | ||
| Low | 79.00 on 09/24/21 | 32.01 on 05/02/24 | 28.90 on 05/02/24 | ||
| High | 92.51 on 09/29/21 | 34.69 on 04/30/24 | 32.83 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +35.72% since 08/30/21 | +12.68% since 04/03/24 | -16.90% since 04/03/24 | ||
| Low | 63.27 on 08/31/21 | 28.10 on 04/16/24 | 28.90 on 05/02/24 | ||
| High | 92.51 on 09/29/21 | 34.69 on 04/30/24 | 36.04 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +20.36% since 06/30/21 | +51.39% since 02/02/24 | -3.24% since 02/02/24 | ||
| Low | 57.52 on 08/19/21 | 20.56 on 02/14/24 | 28.90 on 05/02/24 | ||
| High | 92.51 on 09/29/21 | 34.69 on 04/30/24 | 36.04 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +45.65% since 03/30/21 | +8.69% since 11/03/23 | -26.78% since 11/03/23 | ||
| Low | 57.52 on 08/19/21 | 20.10 on 12/12/23 | 28.90 on 05/02/24 | ||
| High | 92.51 on 09/29/21 | 34.69 on 04/30/24 | 40.30 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,294 | 10,300,144 | 8,810,391 | ||
| Shares Outstanding, K | 102,813 | 310,807 | 301,107 | ||
| Annual Sales | 1,558,600,000 | 4,681,970,000 | 8,192,000,000 | ||
| Annual Net Income | -1,967,460,000 | 242,920,000 | 2,855,000,000 | ||
| Last Quarter Sales | 712,380,000 | 1,122,270,000 | 1,892,000,000 | ||
| Last Quarter Net Income | 113,390,000 | 36,350,000 | 1,773,000,000 | ||
| 60-Month Beta | 2.60 | 3.27 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/05/21 | 0.07 on 04/24/24 | 0.78 on 05/01/24 | ||
| Latest Earnings Date | 11/03/21 | 04/24/24 | 05/01/24 | ||
| Most Recent Dividend | 0.270 on 08/12/21 | N/A | 0.250 on 04/19/24 | ||
| Next Ex-Dividends Date | 08/12/21 | N/A | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 3,264.99 | 7.10 | ||