Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWZ21 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.81 | 0-0 | 410.01 | ||
High | 5.94 | 785-4 | 429.18 | ||
Low | 5.80 | 785-4 | 409.33 | ||
Last | 5.87 | 785-4s | 422.39 | ||
Change | +0.17 | unch | +12.38 | ||
% Change | +2.98% | unch | +3.02% | ||
Volume | 889,100 | 69 | N/A | ||
20-Day Average Volume | 716,880 | 19,891 | 0 | ||
Previous Close | 5.70 | 785-4 | 410.01 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.53 | 805-6 | 398.08 | ||
20-Day Raw Stochastic | 90.79% | 17.51% | 87.06% | ||
20-Day Relative Strength | 63.94% | 49.71% | 63.35% | ||
Weighted Alpha | -7.40 | +27.59 | -1.29 | ||
Today's Opinion | 8% Buy | 16% Buy | 24% Buy | ||
Previous Opinion | 8% Sell | 16% Buy | 8% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 04/26/24 | -1.72% since 12/07/21 | +0.04% since 04/26/24 | ||
Low | 5.61 on 05/01/24 | 769-0 on 12/10/21 | 402.71 on 05/01/24 | ||
High | 5.94 on 05/03/24 | 801-4 on 12/08/21 | 429.17 on 05/03/24 | ||
1-Month | |||||
%Chg | +9.31% since 04/03/24 | -3.86% since 11/12/21 | +11.96% since 04/03/24 | ||
Low | 5.18 on 04/17/24 | 769-0 on 12/10/21 | 372.85 on 04/04/24 | ||
High | 5.94 on 05/03/24 | 863-2 on 11/24/21 | 429.68 on 04/26/24 | ||
3-Month | |||||
%Chg | +2.62% since 02/02/24 | +12.09% since 09/14/21 | +3.79% since 02/02/24 | ||
Low | 5.02 on 03/11/24 | 686-0 on 09/21/21 | 355.21 on 03/11/24 | ||
High | 5.94 on 05/03/24 | 863-2 on 11/24/21 | 429.68 on 04/26/24 | ||
6-Month | |||||
%Chg | +1.73% since 11/03/23 | +14.46% since 06/14/21 | +8.73% since 11/03/23 | ||
Low | 5.02 on 03/11/24 | 618-2 on 07/09/21 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 863-2 on 11/24/21 | 440.54 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 152,414 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |