Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWZ18 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.18 | 0-0 | 390.67 | ||
High | 5.21 | 527-6 | 391.52 | ||
Low | 5.14 | 527-6 | 387.28 | ||
Last | 5.17 | 527-6s | 387.79 | ||
Change | -0.01 | unch | -2.88 | ||
% Change | -0.19% | unch | -0.74% | ||
Volume | 250,800 | 21 | N/A | ||
20-Day Average Volume | 698,130 | 16,012 | 0 | ||
Previous Close | 5.18 | 527-6 | 390.67 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.04 | 509-4 | 381.77 | ||
20-Day Raw Stochastic | 74.31% | 100.00% | 66.24% | ||
20-Day Relative Strength | 53.10% | 56.99% | 53.34% | ||
Weighted Alpha | -11.68 | +7.69 | -2.49 | ||
Today's Opinion | 40% Sell | 48% Buy | 24% Sell | ||
Previous Opinion | 56% Sell | 56% Buy | 24% Sell | ||
Last Month's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/11/24 | +1.59% since 12/07/18 | -1.04% since 09/12/24 | ||
Low | 5.13 on 09/17/24 | 509-6 on 12/11/18 | 387.27 on 09/19/24 | ||
High | 5.33 on 09/13/24 | 527-6 on 12/14/18 | 406.27 on 09/13/24 | ||
1-Month | |||||
%Chg | +4.23% since 08/16/24 | +4.92% since 11/14/18 | +3.67% since 08/19/24 | ||
Low | 4.71 on 08/26/24 | 492-0 on 11/29/18 | 353.51 on 08/27/24 | ||
High | 5.33 on 09/13/24 | 527-6 on 12/14/18 | 406.27 on 09/13/24 | ||
3-Month | |||||
%Chg | -5.66% since 06/18/24 | +3.18% since 09/14/18 | -4.42% since 06/18/24 | ||
Low | 4.71 on 08/26/24 | 485-4 on 10/25/18 | 349.95 on 07/31/24 | ||
High | 5.47 on 06/20/24 | 531-2 on 09/24/18 | 407.29 on 06/20/24 | ||
6-Month | |||||
%Chg | -0.96% since 03/18/24 | -2.27% since 06/14/18 | +3.62% since 03/19/24 | ||
Low | 4.71 on 08/26/24 | 485-4 on 10/25/18 | 349.95 on 07/31/24 | ||
High | 6.48 on 05/29/24 | 613-0 on 08/02/18 | 488.54 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 135,571 | N/A | N/A | ||
Shares Outstanding, K | 26,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |