Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWZ18 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.99 | 0-0 | 430.19 | ||
High | 6.00 | 527-6 | 430.87 | ||
Low | 5.93 | 527-6 | 428.84 | ||
Last | 5.97 | 527-6s | 430.70 | ||
Change | -0.09 | unch | +0.51 | ||
% Change | -1.49% | unch | +0.12% | ||
Volume | 549,900 | 21 | N/A | ||
20-Day Average Volume | 762,825 | 16,012 | 0 | ||
Previous Close | 6.06 | 527-6 | 430.19 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.62 | 509-4 | 407.72 | ||
20-Day Raw Stochastic | 84.95% | 100.00% | 80.63% | ||
20-Day Relative Strength | 64.24% | 56.99% | 62.90% | ||
Weighted Alpha | -2.87 | +7.69 | +3.91 | ||
Today's Opinion | 24% Buy | 48% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 40% Buy | ||
Last Month's Opinion | 64% Sell | 48% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.29% since 05/01/24 | +1.59% since 12/07/18 | +4.84% since 05/02/24 | ||
Low | 5.63 on 05/02/24 | 509-6 on 12/11/18 | 409.32 on 05/03/24 | ||
High | 6.11 on 05/07/24 | 527-6 on 12/14/18 | 443.42 on 05/07/24 | ||
1-Month | |||||
%Chg | +9.34% since 04/08/24 | +4.92% since 11/14/18 | +11.87% since 04/09/24 | ||
Low | 5.18 on 04/17/24 | 492-0 on 11/29/18 | 373.36 on 04/18/24 | ||
High | 6.11 on 05/07/24 | 527-6 on 12/14/18 | 443.42 on 05/07/24 | ||
3-Month | |||||
%Chg | +7.18% since 02/08/24 | +3.18% since 09/14/18 | +5.89% since 02/09/24 | ||
Low | 5.02 on 03/11/24 | 485-4 on 10/25/18 | 355.21 on 03/11/24 | ||
High | 6.11 on 05/07/24 | 531-2 on 09/24/18 | 443.42 on 05/07/24 | ||
6-Month | |||||
%Chg | +1.02% since 11/08/23 | -2.27% since 06/14/18 | +6.28% since 11/09/23 | ||
Low | 5.02 on 03/11/24 | 485-4 on 10/25/18 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 613-0 on 08/02/18 | 443.42 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 161,653 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |