Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWU21 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 6.06 | 677-2 | 432.57 | ||
High | 6.10 | 685-0 | 447.33 | ||
Low | 6.04 | 677-2 | 432.57 | ||
Last | 6.07 | 685-0s | 441.22 | ||
Change | +0.08 | +10-4 | +8.65 | ||
% Change | +1.34% | +1.56% | +2.00% | ||
Volume | 203,912 | 3 | N/A | ||
20-Day Average Volume | 730,203 | 15,382 | 0 | ||
Previous Close | 5.99 | 674-4 | 432.57 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.69 | 708-2 | 410.57 | ||
20-Day Raw Stochastic | 95.16% | 14.63% | 92.21% | ||
20-Day Relative Strength | 66.62% | 44.95% | 66.53% | ||
Weighted Alpha | -0.74 | +14.19 | +7.81 | ||
Today's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
Previous Opinion | 24% Buy | 40% Sell | 40% Buy | ||
Last Month's Opinion | 96% Sell | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.32% since 05/03/24 | -3.35% since 09/07/21 | +4.54% since 05/03/24 | ||
Low | 5.83 on 05/06/24 | 671-4 on 09/13/21 | 413.57 on 05/06/24 | ||
High | 6.11 on 05/07/24 | 704-4 on 09/08/21 | 447.32 on 05/10/24 | ||
1-Month | |||||
%Chg | +12.52% since 04/10/24 | -10.13% since 08/13/21 | +14.07% since 04/10/24 | ||
Low | 5.18 on 04/17/24 | 671-4 on 09/13/21 | 373.36 on 04/18/24 | ||
High | 6.11 on 05/07/24 | 770-2 on 08/16/21 | 447.32 on 05/10/24 | ||
3-Month | |||||
%Chg | +8.50% since 02/09/24 | +0.88% since 06/14/21 | +8.78% since 02/09/24 | ||
Low | 5.02 on 03/11/24 | 609-4 on 07/09/21 | 355.21 on 03/11/24 | ||
High | 6.11 on 05/07/24 | 774-6 on 08/13/21 | 447.32 on 05/10/24 | ||
6-Month | |||||
%Chg | +5.30% since 11/10/23 | +8.26% since 03/12/21 | +9.47% since 11/10/23 | ||
Low | 5.02 on 03/11/24 | 594-0 on 03/31/21 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 774-6 on 08/13/21 | 447.32 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 160,131 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |