Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWU21 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.11 | 677-2 | 383.71 | ||
High | 5.16 | 685-0 | 390.67 | ||
Low | 5.08 | 677-2 | 383.71 | ||
Last | 5.11 | 685-0s | 385.75 | ||
Change | +0.01 | +10-4 | +2.04 | ||
% Change | +0.20% | +1.56% | +0.53% | ||
Volume | 457,400 | 3 | N/A | ||
20-Day Average Volume | 658,915 | 15,382 | 0 | ||
Previous Close | 5.10 | 674-4 | 383.71 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.06 | 708-2 | 382.65 | ||
20-Day Raw Stochastic | 64.62% | 14.63% | 61.11% | ||
20-Day Relative Strength | 50.34% | 44.95% | 51.79% | ||
Weighted Alpha | -13.11 | +14.19 | -3.44 | ||
Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 09/13/24 | -3.35% since 09/07/21 | -4.41% since 09/13/24 | ||
Low | 5.07 on 09/19/24 | 671-4 on 09/13/21 | 382.69 on 09/19/24 | ||
High | 5.25 on 09/16/24 | 704-4 on 09/08/21 | 403.90 on 09/16/24 | ||
1-Month | |||||
%Chg | +2.20% since 08/20/24 | -10.13% since 08/13/21 | +2.16% since 08/20/24 | ||
Low | 4.71 on 08/26/24 | 671-4 on 09/13/21 | 353.51 on 08/27/24 | ||
High | 5.33 on 09/13/24 | 770-2 on 08/16/21 | 406.27 on 09/13/24 | ||
3-Month | |||||
%Chg | -5.02% since 06/20/24 | +0.88% since 06/14/21 | -2.99% since 06/20/24 | ||
Low | 4.71 on 08/26/24 | 609-4 on 07/09/21 | 349.95 on 07/31/24 | ||
High | 5.45 on 07/05/24 | 774-6 on 08/13/21 | 406.27 on 09/13/24 | ||
6-Month | |||||
%Chg | -2.67% since 03/20/24 | +8.26% since 03/12/21 | +4.31% since 03/20/24 | ||
Low | 4.71 on 08/26/24 | 594-0 on 03/31/21 | 349.95 on 07/31/24 | ||
High | 6.48 on 05/29/24 | 774-6 on 08/13/21 | 488.54 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 133,334 | N/A | N/A | ||
Shares Outstanding, K | 26,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |