Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWN22 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.76 | 0-0 | 421.03 | ||
High | 5.85 | 794-2 | 421.20 | ||
Low | 5.75 | 794-2 | 419.68 | ||
Last | 5.82 | 794-2s | 420.19 | ||
Change | +0.07 | -4-0 | -0.84 | ||
% Change | +1.22% | -0.50% | -0.20% | ||
Volume | 1,016,800 | 41 | N/A | ||
20-Day Average Volume | 687,380 | 16,560 | 0 | ||
Previous Close | 5.75 | 798-2 | 421.03 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.42 | 897-1 | 389.38 | ||
20-Day Raw Stochastic | 95.52% | 4.99% | 94.58% | ||
20-Day Relative Strength | 65.48% | 32.91% | 65.46% | ||
Weighted Alpha | -6.33 | -13.62 | +0.72 | ||
Today's Opinion | 8% Buy | 96% Sell | 8% Buy | ||
Previous Opinion | 8% Sell | 80% Sell | 8% Buy | ||
Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.92% since 04/18/24 | -3.67% since 07/07/22 | +9.22% since 04/19/24 | ||
Low | 5.25 on 04/19/24 | 794-2 on 07/14/22 | 383.71 on 04/22/24 | ||
High | 5.85 on 04/25/24 | 888-0 on 07/11/22 | 423.07 on 04/25/24 | ||
1-Month | |||||
%Chg | +8.58% since 03/25/24 | -24.38% since 06/14/22 | +13.89% since 03/26/24 | ||
Low | 5.18 on 04/17/24 | 779-0 on 07/06/22 | 365.56 on 03/27/24 | ||
High | 5.85 on 04/25/24 | 1084-6 on 06/16/22 | 423.07 on 04/25/24 | ||
3-Month | |||||
%Chg | unch since 01/25/24 | -28.09% since 04/14/22 | +3.12% since 01/26/24 | ||
Low | 5.02 on 03/11/24 | 779-0 on 07/06/22 | 355.21 on 03/11/24 | ||
High | 5.85 on 04/25/24 | 1284-0 on 05/17/22 | 423.07 on 04/25/24 | ||
6-Month | |||||
%Chg | +1.39% since 10/25/23 | +7.73% since 01/14/22 | +6.82% since 10/26/23 | ||
Low | 5.02 on 03/11/24 | 737-0 on 01/18/22 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 1284-0 on 05/17/22 | 440.54 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 153,904 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |