Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWK20 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.83 | 0-0 | 421.03 | ||
High | 5.94 | 510-4 | 429.69 | ||
Low | 5.81 | 510-4 | 418.32 | ||
Last | 5.85 | 510-4s | 422.22 | ||
Change | +0.03 | unch | +1.19 | ||
% Change | +0.52% | unch | +0.28% | ||
Volume | 1,021,100 | 10 | N/A | ||
20-Day Average Volume | 697,995 | 9,888 | 0 | ||
Previous Close | 5.82 | 510-4 | 421.03 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.44 | 528-2 | 389.49 | ||
20-Day Raw Stochastic | 88.16% | 0.00% | 88.18% | ||
20-Day Relative Strength | 66.25% | 40.03% | 66.48% | ||
Weighted Alpha | -5.68 | -2.07 | +1.43 | ||
Today's Opinion | 8% Buy | 96% Sell | 8% Buy | ||
Previous Opinion | 8% Buy | 96% Sell | 8% Buy | ||
Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.55% since 04/19/24 | -3.50% since 05/07/20 | +9.79% since 04/19/24 | ||
Low | 5.40 on 04/22/24 | 510-4 on 05/14/20 | 383.71 on 04/22/24 | ||
High | 5.94 on 04/26/24 | 537-6 on 05/11/20 | 429.68 on 04/26/24 | ||
1-Month | |||||
%Chg | +11.22% since 03/26/24 | -6.97% since 04/14/20 | +14.49% since 03/26/24 | ||
Low | 5.18 on 04/17/24 | 510-4 on 05/14/20 | 365.56 on 03/27/24 | ||
High | 5.94 on 04/26/24 | 562-0 on 04/20/20 | 429.68 on 04/26/24 | ||
3-Month | |||||
%Chg | +2.09% since 01/26/24 | -5.72% since 02/14/20 | +3.67% since 01/26/24 | ||
Low | 5.02 on 03/11/24 | 491-6 on 03/16/20 | 355.21 on 03/11/24 | ||
High | 5.94 on 04/26/24 | 587-0 on 03/27/20 | 429.68 on 04/26/24 | ||
6-Month | |||||
%Chg | +0.52% since 10/26/23 | -1.07% since 11/14/19 | +7.38% since 10/26/23 | ||
Low | 5.02 on 03/11/24 | 491-6 on 03/16/20 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 590-6 on 01/22/20 | 440.54 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 155,835 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |