Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWK18 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.86 | 479-2 | 440.20 | ||
High | 6.09 | 480-4 | 443.43 | ||
Low | 5.83 | 479-2 | 437.49 | ||
Last | 6.06 | 480-4s | 438.17 | ||
Change | +0.19 | unch | -2.03 | ||
% Change | +3.24% | unch | -0.46% | ||
Volume | 1,162,000 | 15 | N/A | ||
20-Day Average Volume | 745,115 | 15,049 | 0 | ||
Previous Close | 5.87 | 489-4 | 440.20 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.56 | 497-5 | 403.39 | ||
20-Day Raw Stochastic | 96.70% | 29.41% | 92.49% | ||
20-Day Relative Strength | 68.47% | 47.39% | 67.46% | ||
Weighted Alpha | -0.85 | -2.33 | +6.67 | ||
Today's Opinion | 24% Buy | Hold | 24% Buy | ||
Previous Opinion | 8% Buy | 16% Buy | 24% Buy | ||
Last Month's Opinion | 64% Sell | 48% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.94% since 04/29/24 | -7.19% since 05/08/18 | +7.05% since 04/30/24 | ||
Low | 5.61 on 05/01/24 | 479-2 on 05/15/18 | 402.71 on 05/01/24 | ||
High | 6.09 on 05/06/24 | 515-6 on 05/10/18 | 443.42 on 05/07/24 | ||
1-Month | |||||
%Chg | +10.99% since 04/05/24 | +1.69% since 04/13/18 | +13.26% since 04/05/24 | ||
Low | 5.18 on 04/17/24 | 455-4 on 04/24/18 | 373.36 on 04/18/24 | ||
High | 6.09 on 05/06/24 | 540-4 on 05/03/18 | 443.42 on 05/07/24 | ||
3-Month | |||||
%Chg | +7.64% since 02/06/24 | +1.10% since 02/15/18 | +7.05% since 02/07/24 | ||
Low | 5.02 on 03/11/24 | 441-4 on 03/29/18 | 355.21 on 03/11/24 | ||
High | 6.09 on 05/06/24 | 540-4 on 05/03/18 | 443.42 on 05/07/24 | ||
6-Month | |||||
%Chg | +4.66% since 11/06/23 | +6.78% since 11/15/17 | +12.22% since 11/07/23 | ||
Low | 5.02 on 03/11/24 | 423-6 on 12/12/17 | 355.21 on 03/11/24 | ||
High | 6.14 on 12/06/23 | 540-4 on 05/03/18 | 443.42 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 156,787 | N/A | N/A | ||
Shares Outstanding, K | 26,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |