Teucrium Wheat (WEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAT | ZWK18 | $SGSR | ||
Company | Teucrium Wheat | Wheat | S&P GSCI Wheat Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 5.11 | 479-2 | 390.67 | ||
High | 5.12 | 480-4 | 391.52 | ||
Low | 5.09 | 479-2 | 384.39 | ||
Last | 5.11 | 480-4s | 384.90 | ||
Change | -0.06 | unch | -5.77 | ||
% Change | -1.16% | unch | -1.48% | ||
Volume | 193,562 | 15 | N/A | ||
20-Day Average Volume | 668,062 | 15,049 | 0 | ||
Previous Close | 5.17 | 489-4 | 390.67 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.05 | 497-5 | 381.65 | ||
20-Day Raw Stochastic | 64.36% | 29.41% | 61.73% | ||
20-Day Relative Strength | 50.25% | 47.39% | 51.99% | ||
Weighted Alpha | -13.15 | -2.33 | -3.33 | ||
Today's Opinion | 40% Sell | Hold | 24% Sell | ||
Previous Opinion | 40% Sell | 16% Buy | 24% Sell | ||
Last Month's Opinion | 88% Sell | 48% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.38% since 09/12/24 | -7.19% since 05/08/18 | -1.64% since 09/12/24 | ||
Low | 5.10 on 09/19/24 | 479-2 on 05/15/18 | 384.39 on 09/19/24 | ||
High | 5.33 on 09/13/24 | 515-6 on 05/10/18 | 406.27 on 09/13/24 | ||
1-Month | |||||
%Chg | +2.99% since 08/19/24 | +1.69% since 04/13/18 | +3.03% since 08/19/24 | ||
Low | 4.71 on 08/26/24 | 455-4 on 04/24/18 | 353.51 on 08/27/24 | ||
High | 5.33 on 09/13/24 | 540-4 on 05/03/18 | 406.27 on 09/13/24 | ||
3-Month | |||||
%Chg | -6.78% since 06/18/24 | +1.10% since 02/15/18 | -5.01% since 06/18/24 | ||
Low | 4.71 on 08/26/24 | 441-4 on 03/29/18 | 349.95 on 07/31/24 | ||
High | 5.47 on 06/20/24 | 540-4 on 05/03/18 | 407.29 on 06/20/24 | ||
6-Month | |||||
%Chg | -3.62% since 03/19/24 | +6.78% since 11/15/17 | +2.98% since 03/19/24 | ||
Low | 4.71 on 08/26/24 | 423-6 on 12/12/17 | 349.95 on 07/31/24 | ||
High | 6.48 on 05/29/24 | 540-4 on 05/03/18 | 488.54 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 135,558 | N/A | N/A | ||
Shares Outstanding, K | 26,250 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |