Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | OZK | VLY | ||
| Company | Webster Financial Corp | Bank Ozk | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.38 | 47.33 | 7.79 | ||
| High | 46.15 | 47.67 | 7.89 | ||
| Low | 45.19 | 47.01 | 7.65 | ||
| Last | 46.10 | 47.55 | 7.67 | ||
| Change | +1.18 | +0.80 | -0.06 | ||
| % Change | +2.63% | +1.71% | -0.78% | ||
| Volume | 1,021,146 | 636,872 | 3,528,737 | ||
| 20-Day Average Volume | 1,553,102 | 1,202,404 | 6,090,217 | ||
| Previous Close | 44.92 | 46.75 | 7.73 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.68 | 44.77 | 7.50 | ||
| 20-Day Raw Stochastic | 43.64% | 98.10% | 57.87% | ||
| 20-Day Relative Strength | 47.73% | 61.33% | 49.43% | ||
| Weighted Alpha | +30.52 | +43.87 | +2.53 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/29/24 | +3.71% since 04/29/24 | +7.72% since 04/29/24 | ||
| Low | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | ||
| High | 46.15 on 05/06/24 | 47.67 on 05/06/24 | 7.89 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -3.94% since 04/05/24 | +7.63% since 04/05/24 | +2.13% since 04/05/24 | ||
| Low | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | ||
| High | 49.07 on 04/09/24 | 47.67 on 05/06/24 | 8.18 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 02/06/24 | +13.81% since 02/06/24 | -6.12% since 02/06/24 | ||
| Low | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | ||
| High | 51.35 on 03/22/24 | 47.67 on 05/06/24 | 9.01 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +12.88% since 11/06/23 | +21.24% since 11/06/23 | -8.14% since 11/06/23 | ||
| Low | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | ||
| High | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,715,145 | 5,289,716 | 3,933,743 | ||
| Shares Outstanding, K | 171,753 | 113,149 | 508,893 | ||
| Annual Sales | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | ||
| Annual Net Income | 867,840,000 | 690,780,000 | 498,510,000 | ||
| Last Quarter Sales | 1,051,200,000 | 666,140,000 | 890,070,000 | ||
| Last Quarter Net Income | 216,320,000 | 175,540,000 | 96,280,000 | ||
| 60-Month Beta | 1.35 | 1.24 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | ||
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/25/24 | ||
| Most Recent Dividend | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 04/11/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 7.75 | 7.89 | ||