Extended Market Index ETF Vanguard (VXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VXF | CWEB | EURL | EUFL | HOML |
Company | Extended Market Index ETF Vanguard | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Etracs 2X Homebuilders ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 182.23 | 33.27 | 28.72 | 12.01 | 8.44 |
High | 182.29 | 34.28 | 28.72 | 12.40 | 8.44 |
Low | 180.24 | 33.09 | 28.33 | 9.74 | 8.44 |
Last | 180.54 | 33.86 | 28.43 | 11.92 | 8.44 |
Change | -1.52 | -1.83 | -0.31 | -1.15 | -2.31 |
% Change | -0.83% | -5.13% | -1.08% | -8.79% | -21.49% |
Volume | 305,400 | 935,800 | 8,300 | 12,400 | 300 |
20-Day Average Volume | 308,200 | 508,890 | 13,515 | 2,520 | 545 |
Previous Close | 182.06 | 35.69 | 28.74 | 13.07 | 10.75 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 176.96 | 27.42 | 27.82 | 15.71 | 44.13 |
20-Day Raw Stochastic | 79.97% | 82.09% | 72.68% | 21.50% | 0.00% |
20-Day Relative Strength | 57.39% | 63.60% | 54.53% | 30.28% | 19.14% |
Weighted Alpha | +24.36 | -2.39 | +52.75 | -51.93 | -3.10 |
Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Sell | 40% Sell |
Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.67% since 09/18/24 | +27.29% since 09/18/24 | +2.20% since 09/18/24 | +34.77% since 03/20/20 | -63.70% since 03/13/20 |
Low | 180.24 on 09/25/24 | 28.13 on 09/19/24 | 27.64 on 09/20/24 | 8.83 on 03/23/20 | 8.44 on 03/20/20 |
High | 183.63 on 09/19/24 | 35.88 on 09/24/24 | 29.31 on 09/19/24 | 13.07 on 03/26/20 | 23.25 on 03/16/20 |
1-Month | |||||
%Chg | +0.45% since 08/23/24 | +20.03% since 08/23/24 | -2.59% since 08/23/24 | -51.84% since 02/27/20 | -89.57% since 02/20/20 |
Low | 168.20 on 09/11/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
High | 183.63 on 09/19/24 | 35.88 on 09/24/24 | 29.53 on 08/29/24 | 24.19 on 03/03/20 | 80.38 on 02/21/20 |
3-Month | |||||
%Chg | +7.71% since 06/25/24 | +3.83% since 06/25/24 | +9.73% since 06/25/24 | -62.16% since 12/27/19 | -85.55% since 12/20/19 |
Low | 159.39 on 08/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
High | 183.63 on 09/19/24 | 35.88 on 09/24/24 | 29.53 on 08/29/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
6-Month | |||||
%Chg | +4.79% since 03/25/24 | +14.59% since 03/25/24 | +10.05% since 03/25/24 | -53.57% since 09/27/19 | -84.93% since 09/20/19 |
Low | 159.39 on 08/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 8.44 on 03/20/20 |
High | 183.63 on 09/19/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 32.66 on 01/02/20 | 80.89 on 02/20/20 |
Key Statistics | |||||
Market Capitalization, $K | 20,369,438 | 349,242 | 24,485 | 3,313 | 253 |
Shares Outstanding, K | 111,882 | 9,774 | 850 | 250 | 30 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.19 | 1.09 | 2.90 | 1.92 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.552 on 06/28/24 | 0.086 on 09/24/24 | 0.101 on 09/24/24 | N/A | N/A |
Next Ex-Dividends Date | 06/28/24 | 06/25/24 | 06/25/24 | 12/23/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.20 | 0.03 | 0.00 | N/A | N/A |