Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUG | DPST | TAPR | DULL | RTLA |
| Company | Growth ETF Vanguard | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 344.86 | 78.12 | 93.01 | 12.01 | 209.90 |
| High | 345.68 | 78.22 | 93.01 | 12.05 | 209.90 |
| Low | 342.67 | 75.32 | 93.01 | 11.96 | 209.90 |
| Last | 343.81 | 77.24 | 93.01 | 12.05 | 209.90 |
| Change | -0.19 | -0.23 | +10.01 | -0.30 | +8.85 |
| % Change | -0.06% | -0.30% | +12.06% | -2.41% | +4.40% |
| Volume | 568,249 | 602,222 | 100 | 9,106 | 100 |
| 20-Day Average Volume | 957,410 | 974,690 | 125 | 4,270 | 105 |
| Previous Close | 344.00 | 77.47 | 83.00 | 12.35 | 201.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 334.55 | 68.93 | 87.19 | 12.47 | 201.49 |
| 20-Day Raw Stochastic | 92.33% | 95.21% | 57.18% | 27.61% | 100.00% |
| 20-Day Relative Strength | 56.71% | 57.24% | 55.31% | 37.20% | 100.00% |
| Weighted Alpha | +34.17 | +34.25 | -18.26 | -45.74 | N/A |
| Today's Opinion | 80% Buy | 24% Buy | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/03/24 | +4.17% since 05/03/24 | -9.35% since 12/01/20 | -7.82% since 05/03/24 | +4.40% since 03/12/18 |
| Low | 339.68 on 05/06/24 | 72.47 on 05/08/24 | 83.00 on 12/07/20 | 11.96 on 05/10/24 | 209.90 on 03/19/18 |
| High | 345.68 on 05/10/24 | 78.22 on 05/10/24 | 105.00 on 12/02/20 | 12.95 on 05/08/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | +0.87% since 04/10/24 | +20.86% since 04/10/24 | +20.79% since 11/06/20 | -4.54% since 04/10/24 | +4.40% since 01/05/18 |
| Low | 321.29 on 04/19/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 346.73 on 04/11/24 | 78.22 on 05/10/24 | 105.00 on 12/02/20 | 13.43 on 05/03/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | +1.82% since 02/09/24 | +8.99% since 02/09/24 | +13.08% since 09/08/20 | -36.97% since 02/09/24 | +4.40% since 11/09/17 |
| Low | 321.29 on 04/19/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 348.88 on 03/21/24 | 80.80 on 03/07/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +19.18% since 11/10/23 | +54.48% since 11/10/23 | +24.57% since 06/08/20 | -44.29% since 11/10/23 | +4.40% since 08/29/17 |
| Low | 286.45 on 11/13/23 | 47.72 on 11/13/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 348.88 on 03/21/24 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,515,699 | 680,184 | 3,804 | 1,976 | 1,364 |
| Shares Outstanding, K | 353,572 | 8,774 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.468 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 0.05 | N/A | 0.00 | 0.00 |