Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VUG | DPST | TAPR | DULL | RTLA |
Company | Growth ETF Vanguard | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 381.58 | 109.88 | 93.01 | 9.21 | 209.90 |
High | 381.71 | 110.50 | 93.01 | 9.32 | 209.90 |
Low | 379.88 | 105.00 | 93.01 | 9.21 | 209.90 |
Last | 381.58 | 109.77 | 93.01 | 9.29 | 209.90 |
Change | +8.69 | +6.92 | +10.01 | -0.26 | +8.85 |
% Change | +2.33% | +6.73% | +12.06% | -2.72% | +4.40% |
Volume | 126,839 | 579,193 | 100 | 1,439 | 100 |
20-Day Average Volume | 908,058 | 1,323,210 | 125 | 18,951 | 105 |
Previous Close | 372.89 | 102.85 | 83.00 | 9.55 | 201.05 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 370.92 | 98.55 | 87.19 | 9.80 | 201.49 |
20-Day Raw Stochastic | 98.35% | 80.31% | 57.18% | 14.58% | 100.00% |
20-Day Relative Strength | 58.37% | 58.59% | 55.31% | 37.72% | 100.00% |
Weighted Alpha | +36.96 | +70.50 | -18.26 | -59.51 | N/A |
Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Sell | N/A |
Previous Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Sell | N/A |
Last Month's Opinion | 80% Buy | 64% Buy | 40% Sell | 100% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 09/12/24 | +20.10% since 09/12/24 | -9.35% since 12/01/20 | -2.54% since 09/12/24 | +4.40% since 03/12/18 |
Low | 371.89 on 09/16/24 | 90.11 on 09/13/24 | 83.00 on 12/07/20 | 9.00 on 09/18/24 | 209.90 on 03/19/18 |
High | 381.69 on 09/19/24 | 112.22 on 09/18/24 | 105.00 on 12/02/20 | 9.56 on 09/18/24 | 209.90 on 03/19/18 |
1-Month | |||||
%Chg | +0.95% since 08/19/24 | +10.85% since 08/19/24 | +20.79% since 11/06/20 | -8.05% since 08/19/24 | +4.40% since 01/05/18 |
Low | 355.28 on 09/06/24 | 80.44 on 09/11/24 | 77.00 on 11/30/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
High | 381.69 on 09/19/24 | 112.22 on 09/18/24 | 105.00 on 12/02/20 | 10.44 on 08/22/24 | 209.90 on 03/19/18 |
3-Month | |||||
%Chg | +1.33% since 06/18/24 | +73.34% since 06/18/24 | +13.08% since 09/08/20 | -26.27% since 06/18/24 | +4.40% since 11/09/17 |
Low | 330.30 on 08/05/24 | 59.55 on 06/21/24 | 68.02 on 10/19/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
High | 392.14 on 07/10/24 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 13.05 on 06/26/24 | 209.90 on 03/19/18 |
6-Month | |||||
%Chg | +11.11% since 03/19/24 | +57.52% since 03/19/24 | +24.57% since 06/08/20 | -42.09% since 03/19/24 | +4.40% since 08/29/17 |
Low | 321.29 on 04/19/24 | 56.46 on 06/17/24 | 67.43 on 08/06/20 | 9.00 on 09/18/24 | 201.05 on 03/12/18 |
High | 392.14 on 07/10/24 | 121.30 on 07/31/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 209.90 on 03/19/18 |
Key Statistics | |||||
Market Capitalization, $K | 137,861,837 | 880,029 | 3,804 | 1,528 | 1,364 |
Shares Outstanding, K | 369,580 | 8,574 | 41 | 160 | 7 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.11 | 2.99 | 0.69 | 0.00 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.456 on 06/27/24 | 0.441 on 06/25/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/27/24 | 06/25/24 | N/A | 12/20/16 | N/A |
Ratios | |||||
Price/Earnings ttm | 28.80 | 0.05 | N/A | 0.00 | 0.00 |